Crypto exchange Yobit

Market Nakamotodark () / Waves (WAVES)

Identifier on Yobit: nkt_waves
123...4243
Date Price Volume Open Low High Close
2024-12-25 0.0006 WAVES 0.0000 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-24 0.0006 WAVES 0.0000 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-23 0.0006 WAVES 112.7249 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-22 0.0006 WAVES 28.5513 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-21 0.0007 WAVES 0.0000 NKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-20 0.0006 WAVES 187.0230 NKT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-19 0.0006 WAVES 271.0130 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-18 0.0006 WAVES 158.3457 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-17 0.0006 WAVES 178.8496 NKT 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-16 0.0005 WAVES 156.8146 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-15 0.0005 WAVES 0.0000 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-14 0.0005 WAVES 0.0000 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-13 0.0005 WAVES 0.0000 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-12 0.0005 WAVES 137.3411 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-11 0.0005 WAVES 180.2919 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-10 0.0005 WAVES 440.7292 NKT 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-09 0.0004 WAVES 84.8325 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-08 0.0004 WAVES 30.1516 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-07 0.0004 WAVES 0.0000 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-06 0.0004 WAVES 0.0000 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-05 0.0004 WAVES 161.7061 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-04 0.0004 WAVES 19.8759 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-03 0.0005 WAVES 13.6272 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-12-02 0.0004 WAVES 0.0000 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-12-01 0.0004 WAVES 0.0000 NKT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-11-30 0.0004 WAVES 84.5900 NKT 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2024-11-29 0.0005 WAVES 441.2479 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-28 0.0005 WAVES 0.0000 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-27 0.0006 WAVES 100.7963 NKT 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-11-26 0.0006 WAVES 0.0000 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-25 0.0006 WAVES 52.6330 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-24 0.0006 WAVES 363.7886 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-23 0.0006 WAVES 113.1016 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-22 0.0006 WAVES 748.0826 NKT 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-21 0.0005 WAVES 0.0000 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-20 0.0005 WAVES 21.8995 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-19 0.0005 WAVES 0.0000 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-18 0.0005 WAVES 290.6225 NKT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-11-17 0.0005 WAVES 471.4926 NKT 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-11-16 0.0006 WAVES 25.9597 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-15 0.0006 WAVES 0.0000 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-14 0.0006 WAVES 26.2401 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-13 0.0006 WAVES 125.6972 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-12 0.0006 WAVES 26.1990 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-11 0.0006 WAVES 76.7968 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-10 0.0006 WAVES 14.3048 NKT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-09 0.0006 WAVES 15.2859 NKT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-08 0.0006 WAVES 132.0614 NKT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-07 0.0007 WAVES 54.6134 NKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-11-06 0.0007 WAVES 27.9964 NKT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
123...4243