Crypto exchange Yobit

Market Nakamotodark () / Waves (WAVES)

Identifier on Yobit: nkt_waves
12...1718192021...4344
Date Price Volume Open Low High Close
2022-07-19 0.0001 WAVES 34.8761 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-18 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-17 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-16 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-15 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-14 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-13 0.0001 WAVES 30.2780 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-12 0.0001 WAVES 49.7727 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-11 0.0001 WAVES 72.2441 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-10 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-09 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-08 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-07 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-06 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-05 0.0001 WAVES 29.8215 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-04 0.0001 WAVES 6.9696 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-03 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-02 0.0001 WAVES 1,426.1663 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-01 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-30 0.0001 WAVES 872.2645 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-29 0.0001 WAVES 132.6559 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-28 0.0001 WAVES 114.3513 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-27 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-26 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-25 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-24 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-23 0.0001 WAVES 127.0567 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-22 0.0001 WAVES 42.7869 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-21 0.0001 WAVES 409.6306 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-20 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-19 0.0001 WAVES 227.4449 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-18 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-17 0.0001 WAVES 23.7762 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-16 0.0001 WAVES 155.7236 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-15 0.0001 WAVES 330.4686 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-14 0.0001 WAVES 3.0932 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-13 0.0001 WAVES 1,474.0563 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-12 0.0001 WAVES 473.0049 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-11 0.0001 WAVES 250.2251 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-10 0.0001 WAVES 244.0148 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-09 0.0001 WAVES 12.5735 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-08 0.0001 WAVES 9.8095 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-07 0.0001 WAVES 48.8362 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-06 0.0001 WAVES 20.0007 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-05 0.0001 WAVES 65.0424 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-04 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-03 0.0001 WAVES 2.5400 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-02 0.0001 WAVES 0.0000 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-01 0.0001 WAVES 1,012.6898 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-31 0.0001 WAVES 1,037.3346 NKT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1718192021...4344