Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0604 |
3.3446 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-07-10 |
0.0576 |
941.0097 NLC2 |
0.0576 |
0.0535 |
0.0616 |
0.0616 |
| 2023-07-09 |
0.0536 |
0.0000 NLC2 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-08 |
0.0536 |
0.0000 NLC2 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-07 |
0.0536 |
0.0000 NLC2 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-06 |
0.0556 |
37.0743 NLC2 |
0.0556 |
0.0536 |
0.0575 |
0.0536 |
| 2023-07-05 |
0.0578 |
21.8101 NLC2 |
0.0578 |
0.0569 |
0.0586 |
0.0586 |
| 2023-07-04 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-03 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-02 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-07-01 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-30 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-29 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-28 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-27 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-26 |
0.0569 |
0.0000 NLC2 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-25 |
0.0563 |
7.7159 NLC2 |
0.0563 |
0.0558 |
0.0569 |
0.0569 |
| 2023-06-24 |
0.0426 |
28.8128 NLC2 |
0.0426 |
0.0414 |
0.0439 |
0.0439 |
| 2023-06-23 |
0.0414 |
0.0000 NLC2 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-22 |
0.0412 |
5.0651 NLC2 |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-06-21 |
0.0385 |
59.9314 NLC2 |
0.0385 |
0.0360 |
0.0409 |
0.0409 |
| 2023-06-20 |
0.0352 |
663.5769 NLC2 |
0.0352 |
0.0327 |
0.0378 |
0.0360 |
| 2023-06-19 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-06-18 |
0.0349 |
144.9741 NLC2 |
0.0349 |
0.0327 |
0.0371 |
0.0363 |
| 2023-06-17 |
0.0382 |
0.0000 NLC2 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-16 |
0.0378 |
131.6701 NLC2 |
0.0378 |
0.0346 |
0.0410 |
0.0382 |
| 2023-06-15 |
0.0427 |
34.0861 NLC2 |
0.0427 |
0.0410 |
0.0444 |
0.0410 |
| 2023-06-14 |
0.0444 |
0.0000 NLC2 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-13 |
0.0444 |
0.0000 NLC2 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-12 |
0.0444 |
0.0000 NLC2 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-11 |
0.0444 |
0.0000 NLC2 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-06-10 |
0.0460 |
23.8100 NLC2 |
0.0460 |
0.0444 |
0.0476 |
0.0444 |
| 2023-06-09 |
0.0483 |
4.4321 NLC2 |
0.0483 |
0.0476 |
0.0490 |
0.0476 |
| 2023-06-08 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-07 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-06 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-05 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-04 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-03 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-02 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-01 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-31 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-30 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-29 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-28 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-27 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-26 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-25 |
0.0485 |
0.0000 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-24 |
0.0485 |
4.1142 NLC2 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-05-23 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |