Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-21 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-20 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-19 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-18 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-17 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-16 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-15 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-14 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-13 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-12 |
0.0471 |
0.0000 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-11 |
0.0471 |
2.2110 NLC2 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-10 |
0.0476 |
0.0000 NLC2 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-09 |
0.0476 |
0.0000 NLC2 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-08 |
0.0476 |
0.0000 NLC2 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-07 |
0.0476 |
4.2100 NLC2 |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-05-06 |
0.0483 |
8.2949 NLC2 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-05-05 |
0.0495 |
0.0000 NLC2 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-04 |
0.0485 |
21.0202 NLC2 |
0.0485 |
0.0476 |
0.0495 |
0.0495 |
| 2023-05-03 |
0.0466 |
0.0000 NLC2 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-02 |
0.0466 |
0.0000 NLC2 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-01 |
0.0466 |
9.2105 NLC2 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-04-30 |
0.0462 |
0.0000 NLC2 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-29 |
0.0462 |
0.0000 NLC2 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-28 |
0.0462 |
0.0000 NLC2 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-27 |
0.0462 |
4.2647 NLC2 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-04-26 |
0.0523 |
248.7139 NLC2 |
0.0523 |
0.0452 |
0.0594 |
0.0452 |
| 2023-04-25 |
0.0530 |
121.3021 NLC2 |
0.0530 |
0.0466 |
0.0594 |
0.0466 |
| 2023-04-24 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-23 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-22 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-21 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-20 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-19 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-18 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-17 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-16 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-15 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-14 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-13 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-12 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-11 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-10 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-09 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-08 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-07 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-06 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-05 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-04 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-03 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |