Crypto exchange Yobit

Market NoLimitCoin (NLC2) / [unlinked]

Identifier on Yobit: nlc2_rur
12...2627282930...4344
Date Price Volume Open Low High Close
2021-04-29 0.1201 0.0000 NLC2 0.1201 0.1201 0.1201 0.1201
2021-04-28 0.1201 0.0000 NLC2 0.1201 0.1201 0.1201 0.1201
2021-04-27 0.1201 13.6052 NLC2 0.1201 0.1201 0.1201 0.1201
2021-04-26 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-25 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-24 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-23 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-22 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-21 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-20 0.3791 0.5000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-19 0.1201 3.1042 NLC2 0.1201 0.1201 0.1201 0.1201
2021-04-18 0.1201 3.1042 NLC2 0.1201 0.1201 0.1201 0.1201
2021-04-17 0.2496 7.2186 NLC2 0.2496 0.1201 0.3791 0.1201
2021-04-16 0.1201 2.2000 NLC2 0.1201 0.1201 0.1201 0.1201
2021-04-15 0.2496 2.0529 NLC2 0.2496 0.1201 0.3791 0.1201
2021-04-14 0.3780 0.0000 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-13 0.3780 0.0000 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-12 0.3780 0.0000 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-11 0.3780 0.0000 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-10 0.3780 0.0000 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-09 0.3780 0.0000 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-08 0.3780 0.2672 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-07 0.3780 0.2672 NLC2 0.3780 0.3780 0.3780 0.3780
2021-04-06 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-05 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-04 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-03 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-02 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-04-01 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-31 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-30 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-29 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-28 0.3791 2.0800 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-27 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-26 0.3791 0.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-25 0.3791 8.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-24 0.3791 8.0000 NLC2 0.3791 0.3791 0.3791 0.3791
2021-03-23 0.1645 0.0000 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-22 0.1645 0.0000 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-21 0.1645 0.0000 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-20 0.1645 0.0000 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-19 0.2718 381.7004 NLC2 0.2718 0.1645 0.3791 0.1645
2021-03-18 0.1453 14.1348 NLC2 0.1453 0.1260 0.1645 0.1460
2021-03-17 0.1645 0.0000 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-16 0.1645 80.6864 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-15 0.1645 80.6864 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-14 0.1645 0.0000 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-13 0.1645 25.0000 NLC2 0.1645 0.1645 0.1645 0.1645
2021-03-12 0.2349 383.3488 NLC2 0.2349 0.1197 0.3501 0.1197
2021-03-11 0.2501 91.5122 NLC2 0.2501 0.1500 0.3501 0.3501
12...2627282930...4344