Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-18 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-17 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-16 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-15 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-14 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-13 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-12 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-11 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-10 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-09 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-08 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-07 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-06 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-05 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-04 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-03 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-02 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-09-01 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-31 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-30 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-29 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-28 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-27 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-26 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-25 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-24 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-23 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-22 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-21 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-20 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-19 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-18 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-17 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-16 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-15 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-14 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-13 |
0.0452 |
2.3392 NLC2 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-08-12 |
0.0452 |
2.3392 NLC2 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-08-11 |
0.0448 |
0.0000 NLC2 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-10 |
0.0448 |
0.0000 NLC2 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-09 |
0.0425 |
56.3396 NLC2 |
0.0425 |
0.0401 |
0.0448 |
0.0448 |
| 2024-08-08 |
0.0388 |
27.4921 NLC2 |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2024-08-07 |
0.0372 |
17.4139 NLC2 |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2024-08-06 |
0.0361 |
363.6891 NLC2 |
0.0361 |
0.0320 |
0.0401 |
0.0367 |
| 2024-08-05 |
0.0420 |
50.2908 NLC2 |
0.0420 |
0.0401 |
0.0439 |
0.0401 |
| 2024-08-04 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-08-03 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-08-01 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-31 |
0.0429 |
55.3366 NLC2 |
0.0429 |
0.0405 |
0.0452 |
0.0452 |