Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0457 |
0.0000 NLC2 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-08-13 |
0.0452 |
2.3392 NLC2 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-08-12 |
0.0452 |
2.3392 NLC2 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-08-11 |
0.0448 |
0.0000 NLC2 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-10 |
0.0448 |
0.0000 NLC2 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-08-09 |
0.0425 |
56.3396 NLC2 |
0.0425 |
0.0401 |
0.0448 |
0.0448 |
| 2024-08-08 |
0.0388 |
27.4921 NLC2 |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2024-08-07 |
0.0372 |
17.4139 NLC2 |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2024-08-06 |
0.0361 |
363.6891 NLC2 |
0.0361 |
0.0320 |
0.0401 |
0.0367 |
| 2024-08-05 |
0.0420 |
50.2908 NLC2 |
0.0420 |
0.0401 |
0.0439 |
0.0401 |
| 2024-08-04 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-08-03 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-08-01 |
0.0452 |
0.0000 NLC2 |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-07-31 |
0.0429 |
55.3366 NLC2 |
0.0429 |
0.0405 |
0.0452 |
0.0452 |
| 2024-07-30 |
0.0418 |
31.7439 NLC2 |
0.0418 |
0.0405 |
0.0430 |
0.0430 |
| 2024-07-29 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-28 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-27 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-26 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-25 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-24 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-23 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-22 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-21 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-20 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-19 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-18 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-17 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-16 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-15 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-14 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-13 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-12 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-11 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-10 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-09 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-08 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-07 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-06 |
0.0394 |
0.0000 NLC2 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-07-05 |
0.0397 |
5.8458 NLC2 |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2024-07-04 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-03 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-02 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-07-01 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-30 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-29 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-28 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-27 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-26 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-25 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |