Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-24 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-23 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-22 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-21 |
0.0401 |
0.0000 NLC2 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-06-20 |
0.0390 |
0.0000 NLC2 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-19 |
0.0390 |
0.0000 NLC2 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-18 |
0.0390 |
2.5934 NLC2 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-17 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-16 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-15 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-14 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-13 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-12 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-11 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-10 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-09 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-08 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-07 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-06 |
0.0397 |
0.0000 NLC2 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-05 |
0.0388 |
32.8708 NLC2 |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2024-06-04 |
0.0396 |
403.5910 NLC2 |
0.0396 |
0.0311 |
0.0480 |
0.0374 |
| 2024-06-03 |
0.0396 |
317.2502 NLC2 |
0.0396 |
0.0311 |
0.0480 |
0.0311 |
| 2024-06-02 |
0.0587 |
7.0397 NLC2 |
0.0587 |
0.0581 |
0.0592 |
0.0581 |
| 2024-06-01 |
0.0589 |
3.5413 NLC2 |
0.0589 |
0.0586 |
0.0592 |
0.0586 |
| 2024-05-31 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-30 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-29 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-28 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-27 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-26 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-25 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-24 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-23 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-22 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-21 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-20 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-19 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-18 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-17 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-16 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-15 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-14 |
0.0592 |
0.0000 NLC2 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-13 |
0.0598 |
6.8196 NLC2 |
0.0598 |
0.0592 |
0.0604 |
0.0592 |
| 2024-05-12 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-11 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-10 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-09 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-08 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-07 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |