Crypto exchange Yobit

Market NoLimitCoin (NLC2) / [unlinked]

Identifier on Yobit: nlc2_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-06 0.3122 0.0000 NLC2 0.3122 0.3122 0.3122 0.3122
2019-07-05 0.5288 221.0455 NLC2 0.5288 0.3122 0.7453 0.3122
2019-07-04 0.3001 0.0000 NLC2 0.3001 0.3001 0.3001 0.3001
2019-07-03 0.3001 0.0000 NLC2 0.3001 0.3001 0.3001 0.3001
2019-07-02 0.3001 0.3538 NLC2 0.3001 0.3001 0.3001 0.3001
2019-07-01 0.6261 0.0000 NLC2 0.6261 0.6261 0.6261 0.6261
2019-06-30 0.6261 0.0000 NLC2 0.6261 0.6261 0.6261 0.6261
2019-06-29 0.6031 113.6332 NLC2 0.6031 0.5800 0.6261 0.6261
2019-06-28 0.2794 0.0000 NLC2 0.2794 0.2794 0.2794 0.2794
2019-06-27 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-26 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-25 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-24 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-23 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-22 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-21 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-20 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-19 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-18 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-17 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-16 0.3089 0.0000 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-15 0.3089 71.5721 NLC2 0.3089 0.3089 0.3089 0.3089
2019-06-14 0.3003 0.0000 NLC2 0.3003 0.3003 0.3003 0.3003
2019-06-13 0.3003 6.7637 NLC2 0.3003 0.3003 0.3003 0.3003
2019-06-12 0.7333 0.0000 NLC2 0.7333 0.7333 0.7333 0.7333
2019-06-11 0.7333 0.0000 NLC2 0.7333 0.7333 0.7333 0.7333
2019-06-10 0.7333 0.0000 NLC2 0.7333 0.7333 0.7333 0.7333
2019-06-09 0.7333 0.0000 NLC2 0.7333 0.7333 0.7333 0.7333
2019-06-08 0.7333 0.0000 NLC2 0.7333 0.7333 0.7333 0.7333
2019-06-07 0.7333 0.0000 NLC2 0.7333 0.7333 0.7333 0.7333
2019-06-06 0.7333 24.5950 NLC2 0.7333 0.7333 0.7333 0.7333
2019-06-05 0.7399 0.0000 NLC2 0.7399 0.7399 0.7399 0.7399
2019-06-04 0.7399 0.0000 NLC2 0.7399 0.7399 0.7399 0.7399
2019-06-03 0.7399 0.0000 NLC2 0.7399 0.7399 0.7399 0.7399
2019-06-02 0.7399 0.0000 NLC2 0.7399 0.7399 0.7399 0.7399
2019-06-01 0.7399 22.9532 NLC2 0.7399 0.7399 0.7399 0.7399
2019-05-31 0.5347 624.9287 NLC2 0.5347 0.3295 0.7399 0.3295
2019-05-30 0.4500 649.2528 NLC2 0.4500 0.4500 0.4500 0.4500
2019-05-29 0.4500 812.1566 NLC2 0.4500 0.4500 0.4500 0.4500
2019-05-28 0.4300 0.0000 NLC2 0.4300 0.4300 0.4300 0.4300
2019-05-27 0.4300 0.7052 NLC2 0.4300 0.4300 0.4300 0.4300
2019-05-26 0.4300 0.7052 NLC2 0.4300 0.4300 0.4300 0.4300
2019-05-24 0.4300 0.0000 NLC2 0.4300 0.4300 0.4300 0.4300
2019-05-23 0.4300 0.0000 NLC2 0.4300 0.4300 0.4300 0.4300
2019-05-22 0.4300 0.0000 NLC2 0.4300 0.4300 0.4300 0.4300
2019-05-21 0.4300 2.1277 NLC2 0.4300 0.4300 0.4300 0.4300
2019-05-20 0.7453 0.0000 NLC2 0.7453 0.7453 0.7453 0.7453
2019-05-19 0.7453 0.0000 NLC2 0.7453 0.7453 0.7453 0.7453
2019-05-18 0.7453 0.0000 NLC2 0.7453 0.7453 0.7453 0.7453
2019-05-17 0.7427 63.8932 NLC2 0.7427 0.7400 0.7453 0.7453
12...394041424344