Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.6600 |
540.0000 NLC2 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-05-15 |
0.6487 |
57.6215 NLC2 |
0.6487 |
0.5575 |
0.7400 |
0.7400 |
| 2019-05-14 |
0.4905 |
0.6000 NLC2 |
0.4905 |
0.4236 |
0.5575 |
0.4236 |
| 2019-05-13 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-12 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-11 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-10 |
0.4208 |
89.7134 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-09 |
0.6899 |
22.3639 NLC2 |
0.6899 |
0.6345 |
0.7453 |
0.7453 |
| 2019-05-08 |
0.6731 |
9.7264 NLC2 |
0.6731 |
0.6345 |
0.7117 |
0.7117 |
| 2019-05-07 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-06 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-05 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-04 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-03 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-02 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-05-01 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-04-30 |
0.4208 |
0.4302 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-04-29 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-04-28 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-04-27 |
0.4208 |
0.0000 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-04-26 |
0.4208 |
0.5131 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-04-25 |
0.4208 |
0.3436 NLC2 |
0.4208 |
0.4208 |
0.4208 |
0.4208 |
| 2019-04-24 |
0.5000 |
17.4903 NLC2 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-23 |
0.3942 |
0.0000 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-22 |
0.3942 |
0.0000 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-21 |
0.3942 |
0.0000 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-20 |
0.3942 |
0.0000 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-19 |
0.3942 |
0.0000 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-18 |
0.3942 |
0.0000 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-17 |
0.3942 |
0.0000 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-16 |
0.3942 |
12.5496 NLC2 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2019-04-15 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-14 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-13 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-12 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-11 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-10 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-09 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-08 |
0.5465 |
0.0000 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-07 |
0.5465 |
2.0381 NLC2 |
0.5465 |
0.5465 |
0.5465 |
0.5465 |
| 2019-04-06 |
0.7063 |
0.1650 NLC2 |
0.7063 |
0.7063 |
0.7063 |
0.7063 |
| 2019-04-05 |
0.6443 |
0.0000 NLC2 |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-04-04 |
0.6443 |
0.0000 NLC2 |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-04-03 |
0.6443 |
18.3894 NLC2 |
0.6443 |
0.6443 |
0.6443 |
0.6443 |
| 2019-04-02 |
0.4617 |
105.5372 NLC2 |
0.4617 |
0.3316 |
0.5918 |
0.3316 |
| 2019-04-01 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-31 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-30 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-29 |
0.5858 |
0.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |
| 2019-03-28 |
0.5858 |
1.0000 NLC2 |
0.5858 |
0.5858 |
0.5858 |
0.5858 |