Crypto exchange Yobit

Market NoLimitCoin (NLC2) / [unlinked]

Identifier on Yobit: nlc2_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.6660 0.2000 NLC2 0.6660 0.6660 0.6660 0.6660
2019-02-17 0.6660 0.3106 NLC2 0.6660 0.6660 0.6660 0.6660
2019-02-16 0.6660 0.0000 NLC2 0.6660 0.6660 0.6660 0.6660
2019-02-15 0.6660 0.2110 NLC2 0.6660 0.6660 0.6660 0.6660
2019-02-14 0.7190 27.5322 NLC2 0.7190 0.6660 0.7720 0.6660
2019-02-13 0.5375 43.1125 NLC2 0.5375 0.4090 0.6660 0.6660
2019-02-12 0.7272 40.8780 NLC2 0.7272 0.6905 0.7638 0.6934
2019-02-11 0.6954 0.1500 NLC2 0.6954 0.6954 0.6954 0.6954
2019-02-10 0.7060 0.8000 NLC2 0.7060 0.7060 0.7060 0.7060
2019-02-09 0.4952 0.0000 NLC2 0.4952 0.4952 0.4952 0.4952
2019-02-08 0.5003 5.0296 NLC2 0.5003 0.4952 0.5054 0.4952
2019-02-07 0.5123 0.2002 NLC2 0.5123 0.5123 0.5123 0.5123
2019-02-06 0.6411 54.0237 NLC2 0.6411 0.5712 0.7110 0.5712
2019-02-05 0.5708 113.4066 NLC2 0.5708 0.4305 0.7110 0.7110
2019-02-04 0.4591 0.6705 NLC2 0.4591 0.4581 0.4600 0.4581
2019-02-03 0.3901 0.0000 NLC2 0.3901 0.3901 0.3901 0.3901
2019-02-02 0.4563 0.0000 NLC2 0.4563 0.4563 0.4563 0.4563
2019-02-01 0.4563 0.0000 NLC2 0.4563 0.4563 0.4563 0.4563
12...414243