Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-05 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-04 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-03 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-02 |
0.0604 |
0.0000 NLC2 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-05-01 |
0.0620 |
16.6307 NLC2 |
0.0620 |
0.0604 |
0.0635 |
0.0604 |
| 2024-04-30 |
0.0635 |
0.0000 NLC2 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-29 |
0.0635 |
0.0000 NLC2 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-28 |
0.0635 |
0.0000 NLC2 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-27 |
0.0645 |
6.7732 NLC2 |
0.0645 |
0.0635 |
0.0654 |
0.0635 |
| 2024-04-26 |
0.0658 |
2.4355 NLC2 |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2024-04-25 |
0.0674 |
737.7089 NLC2 |
0.0674 |
0.0661 |
0.0688 |
0.0661 |
| 2024-04-24 |
0.0678 |
740.1691 NLC2 |
0.0678 |
0.0668 |
0.0688 |
0.0668 |
| 2024-04-23 |
0.0668 |
3.0817 NLC2 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-04-22 |
0.0648 |
0.0000 NLC2 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-21 |
0.0648 |
0.0000 NLC2 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-20 |
0.0648 |
0.0000 NLC2 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-19 |
0.0648 |
0.0000 NLC2 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-18 |
0.0648 |
0.0000 NLC2 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-17 |
0.0655 |
5.9588 NLC2 |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2024-04-16 |
0.0664 |
6.0639 NLC2 |
0.0664 |
0.0661 |
0.0668 |
0.0661 |
| 2024-04-15 |
0.0674 |
0.0000 NLC2 |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-14 |
0.0692 |
17.5136 NLC2 |
0.0692 |
0.0674 |
0.0709 |
0.0674 |
| 2024-04-13 |
0.0720 |
16.9166 NLC2 |
0.0720 |
0.0702 |
0.0738 |
0.0702 |
| 2024-04-12 |
0.0749 |
5.4271 NLC2 |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2024-04-11 |
0.0760 |
0.0000 NLC2 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-10 |
0.0760 |
0.0000 NLC2 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-09 |
0.0760 |
0.0000 NLC2 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-08 |
0.0760 |
0.0000 NLC2 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-07 |
0.0760 |
0.0000 NLC2 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-06 |
0.0760 |
0.0000 NLC2 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-05 |
0.0760 |
0.0000 NLC2 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-04 |
0.0764 |
5.3199 NLC2 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2024-04-03 |
0.0824 |
24.6501 NLC2 |
0.0824 |
0.0791 |
0.0857 |
0.0791 |
| 2024-04-02 |
0.0853 |
10.9054 NLC2 |
0.0853 |
0.0840 |
0.0865 |
0.0840 |
| 2024-04-01 |
0.0852 |
4.7864 NLC2 |
0.0852 |
0.0848 |
0.0857 |
0.0857 |
| 2024-03-31 |
0.0840 |
0.0000 NLC2 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-30 |
0.0840 |
0.0000 NLC2 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-29 |
0.0840 |
0.0000 NLC2 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-28 |
0.0840 |
0.0000 NLC2 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-27 |
0.0840 |
0.0000 NLC2 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-03-26 |
0.0823 |
10.7579 NLC2 |
0.0823 |
0.0807 |
0.0840 |
0.0840 |
| 2024-03-25 |
0.0799 |
2.5739 NLC2 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-03-24 |
0.0775 |
13.2579 NLC2 |
0.0775 |
0.0760 |
0.0791 |
0.0791 |
| 2024-03-23 |
0.0768 |
13.3908 NLC2 |
0.0768 |
0.0752 |
0.0783 |
0.0783 |
| 2024-03-22 |
0.0745 |
0.0000 NLC2 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-21 |
0.0745 |
0.0000 NLC2 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-20 |
0.0745 |
0.0000 NLC2 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-19 |
0.0745 |
0.0000 NLC2 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-18 |
0.0734 |
664.9273 NLC2 |
0.0734 |
0.0723 |
0.0745 |
0.0745 |