Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0723 |
14.4442 NLC2 |
0.0723 |
0.0709 |
0.0738 |
0.0723 |
| 2024-03-16 |
0.0768 |
6.3631 NLC2 |
0.0768 |
0.0760 |
0.0775 |
0.0760 |
| 2024-03-15 |
0.1056 |
220.7164 NLC2 |
0.1056 |
0.0623 |
0.1490 |
0.0775 |
| 2024-03-14 |
0.0590 |
37.3111 NLC2 |
0.0590 |
0.0558 |
0.0623 |
0.0623 |
| 2024-03-13 |
0.0526 |
63.7611 NLC2 |
0.0526 |
0.0495 |
0.0558 |
0.0558 |
| 2024-03-12 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-11 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-10 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-09 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-08 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-07 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-06 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-05 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-04 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-03 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-02 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-01 |
0.0480 |
0.0000 NLC2 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-29 |
0.0488 |
12.9532 NLC2 |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2024-02-28 |
0.0477 |
4,051.6630 NLC2 |
0.0477 |
0.0374 |
0.0581 |
0.0495 |
| 2024-02-27 |
0.0477 |
4,023.8171 NLC2 |
0.0477 |
0.0374 |
0.0581 |
0.0526 |
| 2024-02-26 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-25 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-24 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-23 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-22 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-21 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-20 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-19 |
0.0363 |
0.0000 NLC2 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-18 |
0.0367 |
7.0054 NLC2 |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2024-02-17 |
0.0371 |
0.0000 NLC2 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-16 |
0.0371 |
0.0000 NLC2 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-15 |
0.0371 |
0.0000 NLC2 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-14 |
0.0371 |
4.6580 NLC2 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-13 |
0.0371 |
4.6580 NLC2 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-12 |
0.0374 |
0.0000 NLC2 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-11 |
0.0361 |
306.9605 NLC2 |
0.0361 |
0.0292 |
0.0430 |
0.0374 |
| 2024-02-10 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-09 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-08 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-07 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-06 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-05 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-04 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-03 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-02 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-02-01 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-01-31 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-01-30 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-01-29 |
0.0284 |
37.4428 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2024-01-28 |
0.0284 |
0.0000 NLC2 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |