Identifier on Yobit: nlc2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0369 |
41.5369 NLC2 |
0.0369 |
0.0356 |
0.0382 |
0.0382 |
| 2023-12-07 |
0.0362 |
34.2637 NLC2 |
0.0362 |
0.0353 |
0.0371 |
0.0371 |
| 2023-12-06 |
0.0353 |
148.3008 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-05 |
0.0353 |
0.0000 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-04 |
0.0353 |
0.0000 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-03 |
0.0353 |
5.4363 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-02 |
0.0346 |
288.5908 NLC2 |
0.0346 |
0.0339 |
0.0353 |
0.0353 |
| 2023-12-01 |
0.0346 |
288.5908 NLC2 |
0.0346 |
0.0339 |
0.0353 |
0.0353 |
| 2023-11-30 |
0.0329 |
0.0000 NLC2 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0329 |
0.0000 NLC2 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 NLC2 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 NLC2 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 NLC2 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0339 |
42.2835 NLC2 |
0.0339 |
0.0329 |
0.0349 |
0.0329 |
| 2023-11-24 |
0.0353 |
0.0000 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-23 |
0.0353 |
0.0000 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-22 |
0.0353 |
0.0000 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-21 |
0.0353 |
5.9517 NLC2 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-20 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-19 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-18 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-17 |
0.0360 |
0.0000 NLC2 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-16 |
0.0358 |
5.9588 NLC2 |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2023-11-15 |
0.0353 |
17.9493 NLC2 |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2023-11-14 |
0.0346 |
0.0000 NLC2 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-13 |
0.0346 |
0.0000 NLC2 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-12 |
0.0342 |
0.0000 NLC2 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-11 |
0.0340 |
9.9923 NLC2 |
0.0340 |
0.0339 |
0.0342 |
0.0342 |
| 2023-11-10 |
0.0339 |
0.0000 NLC2 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-09 |
0.0355 |
2,037.8278 NLC2 |
0.0355 |
0.0284 |
0.0426 |
0.0339 |
| 2023-11-08 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-07 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-06 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-05 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-04 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-03 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-02 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-11-01 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-31 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-30 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-29 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-28 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-27 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-26 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-25 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-24 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-23 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-22 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-21 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-20 |
0.0435 |
0.0000 NLC2 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |