Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-21 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-20 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-19 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-18 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-17 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-16 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-15 |
0.0042 USD |
0.0000 NLC2 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-14 |
0.0031 USD |
360.4457 NLC2 |
0.0031 USD |
0.0021 USD |
0.0042 USD |
0.0042 USD |
| 2021-06-13 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-12 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-11 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-10 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-09 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-08 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-07 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-06 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-05 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-04 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-03 |
0.0037 USD |
3,273.6947 NLC2 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2021-06-02 |
0.0035 USD |
0.0000 NLC2 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-01 |
0.0035 USD |
126.3316 NLC2 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-31 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-30 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-29 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-28 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-27 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-26 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-25 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-24 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-23 |
0.0023 USD |
617.9834 NLC2 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-22 |
0.0038 USD |
0.0000 NLC2 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-21 |
0.0037 USD |
257.7228 NLC2 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-20 |
0.0038 USD |
817.4505 NLC2 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-19 |
0.0025 USD |
6,303.2107 NLC2 |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0024 USD |
| 2021-05-18 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-17 |
0.0026 USD |
1,772.8901 NLC2 |
0.0026 USD |
0.0021 USD |
0.0032 USD |
0.0021 USD |
| 2021-05-16 |
0.0032 USD |
0.0000 NLC2 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-15 |
0.0032 USD |
0.0000 NLC2 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-14 |
0.0032 USD |
3,403.5127 NLC2 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-13 |
0.0030 USD |
847.4563 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-12 |
0.0030 USD |
2,210.5437 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-11 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-10 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-09 |
0.0035 USD |
4,729.4709 NLC2 |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2021-05-08 |
0.0068 USD |
147.5324 NLC2 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-07 |
0.0049 USD |
314.3657 NLC2 |
0.0049 USD |
0.0030 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-06 |
0.0030 USD |
153.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-05 |
0.0030 USD |
153.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-04 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |