Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-02 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-01 |
0.0030 USD |
1,458.6498 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-30 |
0.0049 USD |
432.7679 NLC2 |
0.0049 USD |
0.0030 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-29 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-28 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-27 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-26 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-25 |
0.0020 USD |
103.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-24 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-23 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-22 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-21 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-20 |
0.0020 USD |
15,774.9409 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-19 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-18 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-17 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-16 |
0.0040 USD |
706.0672 NLC2 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-15 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-14 |
0.0039 USD |
166.1315 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-13 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-12 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-11 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-10 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-09 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-08 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-07 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-06 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-05 |
0.0021 USD |
2,146.2621 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-04 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-03 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-02 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-01 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-31 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-30 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-29 |
0.0041 USD |
218.5263 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-28 |
0.0018 USD |
0.0000 NLC2 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-27 |
0.0018 USD |
0.0000 NLC2 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-25 |
0.0020 USD |
1,292.9342 NLC2 |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2021-03-24 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-23 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-22 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-21 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-20 |
0.0041 USD |
11,181.9404 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-19 |
0.0031 USD |
16,998.8307 NLC2 |
0.0031 USD |
0.0022 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-18 |
0.0017 USD |
0.0000 NLC2 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-17 |
0.0017 USD |
0.0000 NLC2 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-03-16 |
0.0019 USD |
2,626.4695 NLC2 |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2021-03-15 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-14 |
0.0022 USD |
0.0000 NLC2 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |