Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-02 |
0.0060 USD |
21.8327 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-01 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-30 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-29 |
0.0099 USD |
1,059.8534 NLC2 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-28 |
0.0059 USD |
0.0000 NLC2 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-06-27 |
0.0060 USD |
815.7927 NLC2 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2019-06-26 |
0.0099 USD |
0.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-25 |
0.0099 USD |
0.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-24 |
0.0099 USD |
0.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-23 |
0.0099 USD |
30.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-22 |
0.0100 USD |
436.2659 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-21 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-20 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-19 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-18 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-17 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-16 |
0.0045 USD |
1,250.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-15 |
0.0047 USD |
1,215.2206 NLC2 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-06-14 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-13 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-12 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-11 |
0.0056 USD |
787.6603 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-10 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-09 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-08 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-07 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-06 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-05 |
0.0056 USD |
800.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-04 |
0.0120 USD |
8.4167 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-06-03 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-02 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-01 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-31 |
0.0056 USD |
479.2162 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-30 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-29 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-28 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-27 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-05-26 |
0.0070 USD |
339.9278 NLC2 |
0.0070 USD |
0.0056 USD |
0.0085 USD |
0.0056 USD |
| 2019-05-25 |
0.0085 USD |
31.7422 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-24 |
0.0085 USD |
1,118.1267 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-23 |
0.0085 USD |
0.0000 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-22 |
0.0085 USD |
31.7422 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-21 |
0.0085 USD |
31.7422 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-20 |
0.0085 USD |
0.0000 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-19 |
0.0085 USD |
0.0000 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-18 |
0.0085 USD |
0.0000 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-17 |
0.0085 USD |
356.3961 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-16 |
0.0085 USD |
0.0000 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-15 |
0.0085 USD |
5.8820 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |