Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0085 USD |
1,543.5552 NLC2 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-13 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-12 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-11 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-10 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-09 |
0.0113 USD |
9,303.6626 NLC2 |
0.0113 USD |
0.0086 USD |
0.0140 USD |
0.0086 USD |
| 2019-05-08 |
0.0120 USD |
18.3334 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-07 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-06 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-05 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-04 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-03 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-02 |
0.0086 USD |
0.0000 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-01 |
0.0086 USD |
25.4850 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-04-30 |
0.0086 USD |
25.4850 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-04-29 |
0.0086 USD |
25.4850 NLC2 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-04-28 |
0.0088 USD |
26.8908 NLC2 |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2019-04-27 |
0.0090 USD |
0.0000 NLC2 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-26 |
0.0090 USD |
0.0000 NLC2 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-25 |
0.0090 USD |
0.0000 NLC2 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-24 |
0.0090 USD |
17.5082 NLC2 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-23 |
0.0096 USD |
0.0000 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-22 |
0.0096 USD |
0.0000 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-21 |
0.0096 USD |
0.0000 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-20 |
0.0096 USD |
0.0000 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-19 |
0.0096 USD |
0.0000 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-18 |
0.0096 USD |
60.0000 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-17 |
0.0096 USD |
0.0000 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-16 |
0.0096 USD |
13.9896 NLC2 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-15 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-14 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-13 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-12 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-11 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-10 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-09 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-08 |
0.0076 USD |
53.5318 NLC2 |
0.0076 USD |
0.0051 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-07 |
0.0139 USD |
0.0000 NLC2 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-04-06 |
0.0139 USD |
0.0000 NLC2 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-04-05 |
0.0139 USD |
0.0000 NLC2 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2019-04-04 |
0.0125 USD |
19.7159 NLC2 |
0.0125 USD |
0.0110 USD |
0.0139 USD |
0.0139 USD |
| 2019-04-03 |
0.0110 USD |
121.9919 NLC2 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-02 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-04-01 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-31 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-30 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-29 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-28 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-27 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-26 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |