Crypto exchange Yobit

Market NoLimitCoin (NLC2) / Waves (WAVES)

Identifier on Yobit: nlc2_waves
Date Price Volume Open Low High Close
2021-03-13 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-12 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-11 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-10 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-09 0.0002 WAVES 582.2570 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-08 0.0003 WAVES 2,557.7182 NLC2 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-07 0.0003 WAVES 2,557.7182 NLC2 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-03-06 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-05 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-04 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-03 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-02 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-01 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-28 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-27 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-26 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-25 0.0002 WAVES 1,946.5697 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-24 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-23 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-22 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-21 0.0002 WAVES 420.0087 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-20 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-19 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-18 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-17 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-16 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-15 0.0002 WAVES 884.1651 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-14 0.0002 WAVES 358.3946 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-13 0.0002 WAVES 3,320.8437 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-12 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-11 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-10 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-09 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-08 0.0002 WAVES 461.3765 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-07 0.0002 WAVES 461.3765 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-06 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-05 0.0002 WAVES 0.0000 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-04 0.0002 WAVES 87.7430 NLC2 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-03 0.0002 WAVES 186.2335 NLC2 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-02 0.0002 WAVES 180.0911 NLC2 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-01 0.0003 WAVES 48.5619 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-31 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-30 0.0003 WAVES 304.8009 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-29 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-28 0.0003 WAVES 840.6977 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-27 0.0003 WAVES 481.3570 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-26 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-25 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-24 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-23 0.0003 WAVES 0.0000 NLC2 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES