Crypto exchange Yobit

Market NoLimitCoin (NLC2) / Waves (WAVES)

Identifier on Yobit: nlc2_waves
Date Price Volume Open Low High Close
2024-09-17 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-16 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-15 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-14 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-13 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-12 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-11 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-10 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-09 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-08 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-07 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-06 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-05 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-04 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-03 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-02 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-09-01 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-31 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-30 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-29 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-28 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-27 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-26 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-25 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-24 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-23 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-22 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-21 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-20 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-19 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-18 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-17 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-16 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-15 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-14 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-13 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-12 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-11 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-10 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-09 0.0004 WAVES 78.5872 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-08 0.0004 WAVES 32.7308 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-07 0.0007 WAVES 779.7043 NLC2 0.0007 WAVES 0.0004 WAVES 0.0010 WAVES 0.0004 WAVES
2024-08-06 0.0007 WAVES 810.4894 NLC2 0.0007 WAVES 0.0004 WAVES 0.0010 WAVES 0.0010 WAVES
2024-08-05 0.0005 WAVES 50.3361 NLC2 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-04 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-03 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-02 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-08-01 0.0004 WAVES 0.0000 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-31 0.0004 WAVES 28.4079 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-07-30 0.0004 WAVES 31.8829 NLC2 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES