Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
123...4243
Date Price Volume Open Low High Close
2024-11-26 7.7000 0.0000 NLG 7.7000 7.7000 7.7000 7.7000
2024-11-25 7.7000 0.1471 NLG 7.7000 7.7000 7.7000 7.7000
2024-11-24 5.0100 0.0000 NLG 5.0100 5.0100 5.0100 5.0100
2024-11-23 5.0100 0.1471 NLG 5.0100 5.0100 5.0100 5.0100
2024-11-22 5.0100 0.0000 NLG 5.0100 5.0100 5.0100 5.0100
2024-11-21 5.0100 0.0000 NLG 5.0100 5.0100 5.0100 5.0100
2024-11-20 5.0100 0.0000 NLG 5.0100 5.0100 5.0100 5.0100
2024-11-19 5.0100 0.0000 NLG 5.0100 5.0100 5.0100 5.0100
2024-11-18 5.0100 0.1196 NLG 5.0100 5.0100 5.0100 5.0100
2024-11-17 6.2976 43.9790 NLG 6.2976 4.4951 8.1000 8.1000
2024-11-16 5.4613 0.0731 NLG 5.4613 5.3800 5.5426 5.3800
2024-11-15 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-14 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-13 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-12 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-11 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-10 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-09 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-08 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-07 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-06 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-05 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-04 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-03 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-02 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-11-01 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-31 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-30 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-29 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-28 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-27 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-26 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-25 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-24 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-23 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-22 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-21 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-20 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-19 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-18 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-17 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-16 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-15 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-14 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-13 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-12 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-11 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-10 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-09 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
2024-10-08 5.5426 0.0000 NLG 5.5426 5.5426 5.5426 5.5426
123...4243