Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-04 5.6874 0.5014 NLG 5.6874 5.4323 5.9425 5.6542
2023-07-03 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-07-02 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-07-01 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-06-30 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-06-29 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-06-28 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-06-27 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-06-26 4.7723 0.0000 NLG 4.7723 4.7723 4.7723 4.7723
2023-06-25 4.7723 0.0310 NLG 4.7723 4.7723 4.7723 4.7723
2023-06-24 4.5932 0.5823 NLG 4.5932 4.3186 4.8677 4.8677
2023-06-23 4.2757 0.0000 NLG 4.2757 4.2757 4.2757 4.2757
2023-06-22 4.2757 0.0477 NLG 4.2757 4.2757 4.2757 4.2757
2023-06-21 4.1303 0.2963 NLG 4.1303 4.0273 4.2333 4.2333
2023-06-20 3.9484 0.0000 NLG 3.9484 3.9484 3.9484 3.9484
2023-06-19 3.9484 0.0000 NLG 3.9484 3.9484 3.9484 3.9484
2023-06-18 3.9484 0.0000 NLG 3.9484 3.9484 3.9484 3.9484
2023-06-17 3.9484 0.0000 NLG 3.9484 3.9484 3.9484 3.9484
2023-06-16 4.2217 0.5854 NLG 4.2217 3.9484 4.4951 3.9484
2023-06-15 4.5403 0.1023 NLG 4.5403 4.4951 4.5856 4.4951
2023-06-14 4.8537 0.9544 NLG 4.8537 4.5394 5.1680 4.5856
2023-06-13 4.4063 0.0000 NLG 4.4063 4.4063 4.4063 4.4063
2023-06-12 4.4063 0.0000 NLG 4.4063 4.4063 4.4063 4.4063
2023-06-11 4.4063 0.0000 NLG 4.4063 4.4063 4.4063 4.4063
2023-06-10 4.6374 0.3819 NLG 4.6374 4.4063 4.8685 4.4063
2023-06-09 4.8685 0.0000 NLG 4.8685 4.8685 4.8685 4.8685
2023-06-08 4.8685 0.0344 NLG 4.8685 4.8685 4.8685 4.8685
2023-06-07 4.9666 0.0000 NLG 4.9666 4.9666 4.9666 4.9666
2023-06-06 4.9666 0.0000 NLG 4.9666 4.9666 4.9666 4.9666
2023-06-05 5.0166 0.1202 NLG 5.0166 4.9666 5.0666 4.9666
2023-06-04 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-06-03 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-06-02 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-06-01 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-31 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-30 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-29 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-28 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-27 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-26 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-25 5.2198 0.0000 NLG 5.2198 5.2198 5.2198 5.2198
2023-05-24 5.0928 0.2324 NLG 5.0928 4.9658 5.2198 5.2198
2023-05-23 4.8204 0.2116 NLG 4.8204 4.7242 4.9165 4.9165
2023-05-22 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-21 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-20 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-19 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-18 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-17 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
2023-05-16 4.5856 0.0000 NLG 4.5856 4.5856 4.5856 4.5856
12...910111213...4243