Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
4.5856 |
0.0000 NLG |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-05-14 |
4.6086 |
0.0437 NLG |
4.6086 |
4.5856 |
4.6316 |
4.5856 |
| 2023-05-13 |
4.6316 |
0.0000 NLG |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-05-12 |
4.7500 |
0.2107 NLG |
4.7500 |
4.6316 |
4.8685 |
4.6316 |
| 2023-05-11 |
4.8204 |
0.0833 NLG |
4.8204 |
4.7723 |
4.8685 |
4.7723 |
| 2023-05-10 |
4.9173 |
0.0000 NLG |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-05-09 |
5.1215 |
0.3133 NLG |
5.1215 |
4.9173 |
5.3258 |
4.9173 |
| 2023-05-08 |
5.4342 |
0.1558 NLG |
5.4342 |
5.3258 |
5.5425 |
5.3258 |
| 2023-05-07 |
5.5500 |
0.0185 NLG |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2023-05-06 |
5.5425 |
0.0000 NLG |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-05 |
5.5425 |
0.0000 NLG |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-04 |
5.5425 |
0.0000 NLG |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-03 |
5.5425 |
0.0000 NLG |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-02 |
5.5425 |
0.0000 NLG |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2023-05-01 |
5.7135 |
0.2010 NLG |
5.7135 |
5.5425 |
5.8844 |
5.5425 |
| 2023-04-30 |
5.8844 |
0.0338 NLG |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2023-04-29 |
5.9434 |
0.0337 NLG |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2023-04-28 |
6.0030 |
0.0000 NLG |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-04-27 |
6.0030 |
0.0333 NLG |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-04-26 |
6.4884 |
2.2747 NLG |
6.4884 |
4.9799 |
7.9970 |
6.0632 |
| 2023-04-25 |
5.6449 |
0.5810 NLG |
5.6449 |
4.9799 |
6.3100 |
6.1239 |
| 2023-04-24 |
5.3834 |
0.0000 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-23 |
5.3834 |
0.0000 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-22 |
5.3834 |
0.0000 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-21 |
5.3834 |
0.0000 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-20 |
5.3834 |
0.0000 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-19 |
5.3834 |
0.0000 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-18 |
5.3834 |
0.0000 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-17 |
5.3834 |
0.0742 NLG |
5.3834 |
5.3834 |
5.3834 |
5.3834 |
| 2023-04-16 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-15 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-14 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-13 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-12 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-11 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-10 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-09 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-08 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-07 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-06 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-05 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-04 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-03 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-02 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-04-01 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-31 |
2.6000 |
0.0000 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-30 |
2.6000 |
0.0500 NLG |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-03-29 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-28 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-03-27 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |