Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-02-03 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-02-02 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-02-01 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-01-31 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-01-30 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-01-29 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-01-28 |
1.9012 |
0.0000 NLG |
1.9012 |
1.9012 |
1.9012 |
1.9012 |
| 2023-01-27 |
2.6406 |
35.3400 NLG |
2.6406 |
1.9012 |
3.3801 |
1.9012 |
| 2023-01-26 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-25 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-24 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-23 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-22 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-21 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-20 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-19 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-18 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-17 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-16 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-15 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-14 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-13 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-12 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-11 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-10 |
2.0166 |
0.0000 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-09 |
2.0166 |
0.8118 NLG |
2.0166 |
2.0166 |
2.0166 |
2.0166 |
| 2023-01-08 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-01-07 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-01-06 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-01-05 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-01-04 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-01-03 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-01-02 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2023-01-01 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-12-31 |
1.9016 |
22.6305 NLG |
1.9016 |
1.9009 |
1.9023 |
1.9009 |
| 2022-12-30 |
1.9023 |
0.0000 NLG |
1.9023 |
1.9023 |
1.9023 |
1.9023 |
| 2022-12-29 |
1.9023 |
15.7390 NLG |
1.9023 |
1.9023 |
1.9023 |
1.9023 |
| 2022-12-28 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-27 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-26 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-25 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-24 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-23 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-22 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-21 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-20 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-19 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-18 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |
| 2022-12-17 |
2.1847 |
0.0000 NLG |
2.1847 |
2.1847 |
2.1847 |
2.1847 |