Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-26 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-25 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-24 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-23 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-22 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-21 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-20 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-19 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-18 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-17 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-16 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-15 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-14 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-13 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-12 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-11 |
3.4018 |
0.0000 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-10 |
3.4018 |
5.6172 NLG |
3.4018 |
3.4018 |
3.4018 |
3.4018 |
| 2022-10-09 |
1.9023 |
4.0076 NLG |
1.9023 |
1.9023 |
1.9023 |
1.9023 |
| 2022-10-08 |
2.3119 |
0.4304 NLG |
2.3119 |
1.9023 |
2.7214 |
1.9023 |
| 2022-10-07 |
2.7214 |
20.7384 NLG |
2.7214 |
2.7214 |
2.7214 |
2.7214 |
| 2022-10-06 |
1.9023 |
0.0000 NLG |
1.9023 |
1.9023 |
1.9023 |
1.9023 |
| 2022-10-05 |
1.9023 |
2.8695 NLG |
1.9023 |
1.9023 |
1.9023 |
1.9023 |
| 2022-10-04 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-10-03 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-10-02 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-10-01 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-30 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-29 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-28 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-27 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-26 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-25 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-24 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-23 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-22 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-21 |
1.9009 |
0.0000 NLG |
1.9009 |
1.9009 |
1.9009 |
1.9009 |
| 2022-09-20 |
2.3254 |
1.4398 NLG |
2.3254 |
1.9009 |
2.7500 |
1.9009 |
| 2022-09-19 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-18 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-17 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-16 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-15 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-14 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-13 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-12 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-11 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-10 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-09 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2022-09-08 |
3.3333 |
0.0000 NLG |
3.3333 |
3.3333 |
3.3333 |
3.3333 |