Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.8750 |
0.0000 NLG |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2022-07-18 |
1.8750 |
0.0000 NLG |
1.8750 |
1.8750 |
1.8750 |
1.8750 |
| 2022-07-17 |
2.6536 |
18.3849 NLG |
2.6536 |
1.8750 |
3.4322 |
1.8750 |
| 2022-07-16 |
2.6536 |
18.3849 NLG |
2.6536 |
1.8750 |
3.4322 |
1.8750 |
| 2022-07-15 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-14 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-13 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-12 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-11 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-10 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-09 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-08 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-07 |
4.7039 |
0.0000 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-06 |
4.7039 |
15.5093 NLG |
4.7039 |
4.7039 |
4.7039 |
4.7039 |
| 2022-07-05 |
4.3519 |
17.3783 NLG |
4.3519 |
4.0000 |
4.7039 |
4.7039 |
| 2022-07-04 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-07-03 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-07-02 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-07-01 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-30 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-29 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-28 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-27 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-26 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-25 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-24 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-23 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-22 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-21 |
4.1000 |
0.4000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-20 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-19 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-18 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-17 |
3.4322 |
0.0000 NLG |
3.4322 |
3.4322 |
3.4322 |
3.4322 |
| 2022-06-16 |
3.4322 |
0.0000 NLG |
3.4322 |
3.4322 |
3.4322 |
3.4322 |
| 2022-06-15 |
3.7761 |
76.7337 NLG |
3.7761 |
3.4322 |
4.1200 |
3.4322 |
| 2022-06-14 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-13 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-12 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-11 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-10 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-09 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-08 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-07 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-06 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-05 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-04 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-03 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-02 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-01 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-05-31 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |