Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 12.5178 8.9946 NLG 12.5178 12.4928 12.5429 12.5429
2021-09-21 12.4928 8.6640 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-20 12.4928 17.5453 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-19 12.4928 3.5761 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-18 12.4928 5.6509 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-17 12.5178 9.5014 NLG 12.5178 12.4928 12.5429 12.5429
2021-09-16 12.5178 8.7589 NLG 12.5178 12.4928 12.5429 12.5429
2021-09-15 12.4928 15.5412 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-14 12.4928 11.3057 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-13 12.4928 5.2412 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-12 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-11 12.4928 1.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-10 12.4928 2.2006 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-09 12.4928 10.4072 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-08 12.4928 2.4000 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-07 12.4928 18.4293 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-06 12.4928 16.5080 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-05 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-04 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-03 10.5464 1.3676 NLG 10.5464 8.6000 12.4928 12.4928
2021-09-02 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-09-01 12.4928 0.8000 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-31 12.4928 0.6000 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-30 10.5464 1.5356 NLG 10.5464 8.6000 12.4928 12.4928
2021-08-29 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-28 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-27 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-26 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-25 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-24 8.6000 1.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-23 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-22 10.5464 0.6451 NLG 10.5464 8.6000 12.4928 12.4928
2021-08-21 12.4928 0.8000 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-20 12.4928 0.8074 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-19 12.4928 41.4925 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-18 11.5196 10.3746 NLG 11.5196 10.5464 12.4928 12.4928
2021-08-17 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-16 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-15 12.4928 0.0000 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-14 12.4928 5.7185 NLG 12.4928 12.4928 12.4928 12.4928
2021-08-13 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-12 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-11 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-10 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-09 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-08 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-07 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-06 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-05 8.6000 6.8412 NLG 8.6000 8.6000 8.6000 8.6000
2021-08-04 8.6000 0.0000 NLG 8.6000 8.6000 8.6000 8.6000
12...2223242526...4243