Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 5.1395 0.0000 NLG 5.1395 5.1395 5.1395 5.1395
2021-01-14 5.1395 0.0000 NLG 5.1395 5.1395 5.1395 5.1395
2021-01-13 5.1395 0.0000 NLG 5.1395 5.1395 5.1395 5.1395
2021-01-12 5.1395 0.0000 NLG 5.1395 5.1395 5.1395 5.1395
2021-01-11 5.1395 0.0000 NLG 5.1395 5.1395 5.1395 5.1395
2021-01-10 4.9714 1.4000 NLG 4.9714 4.8033 5.1395 5.1395
2021-01-09 4.8033 0.7000 NLG 4.8033 4.8033 4.8033 4.8033
2021-01-08 6.8546 0.0000 NLG 6.8546 6.8546 6.8546 6.8546
2021-01-07 6.8546 7.7840 NLG 6.8546 6.8546 6.8546 6.8546
2021-01-06 9.5156 0.0000 NLG 9.5156 9.5156 9.5156 9.5156
2021-01-05 9.5156 0.0000 NLG 9.5156 9.5156 9.5156 9.5156
2021-01-04 9.5156 0.0000 NLG 9.5156 9.5156 9.5156 9.5156
2021-01-03 9.5156 0.8407 NLG 9.5156 9.5156 9.5156 9.5156
2021-01-02 9.1145 2.2318 NLG 9.1145 7.8078 10.4211 9.5156
2021-01-01 4.8033 0.0000 NLG 4.8033 4.8033 4.8033 4.8033
2020-12-31 4.8033 0.0000 NLG 4.8033 4.8033 4.8033 4.8033
2020-12-30 4.8033 0.0000 NLG 4.8033 4.8033 4.8033 4.8033
2020-12-29 4.8033 0.0000 NLG 4.8033 4.8033 4.8033 4.8033
2020-12-28 4.8033 0.1111 NLG 4.8033 4.8033 4.8033 4.8033
2020-12-27 7.1889 0.0000 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-26 7.1889 0.0000 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-25 7.1889 0.0000 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-24 7.1889 0.0000 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-23 7.1889 0.0000 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-22 7.1889 0.0000 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-21 7.1889 0.0000 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-20 7.1889 25.9681 NLG 7.1889 7.1889 7.1889 7.1889
2020-12-19 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-18 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-17 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-16 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-15 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-14 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-13 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-12 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-11 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-10 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-09 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-08 7.7905 0.0000 NLG 7.7905 7.7905 7.7905 7.7905
2020-12-07 6.2941 1.9231 NLG 6.2941 4.6025 7.9858 7.7905
2020-12-06 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-12-05 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-12-04 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-12-03 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-12-02 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-12-01 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-11-30 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-11-29 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-11-28 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
2020-11-27 4.6025 0.0000 NLG 4.6025 4.6025 4.6025 4.6025
12...2728293031...4243