Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-08-06 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-08-05 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-08-04 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-08-03 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-08-02 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-08-01 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-31 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-30 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-29 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-28 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-27 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-26 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-25 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-24 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-23 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-22 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-21 |
6.9027 |
0.0000 NLG |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-07-20 |
6.7458 |
0.4786 NLG |
6.7458 |
6.3090 |
7.1826 |
6.9027 |
| 2024-07-19 |
6.2467 |
0.0682 NLG |
6.2467 |
6.1844 |
6.3090 |
6.3090 |
| 2024-07-18 |
5.9759 |
0.4214 NLG |
5.9759 |
5.7673 |
6.1844 |
6.1844 |
| 2024-07-17 |
5.6828 |
3.1625 NLG |
5.6828 |
5.5982 |
5.7673 |
5.7673 |
| 2024-07-16 |
5.5982 |
0.0229 NLG |
5.5982 |
5.5982 |
5.5982 |
5.5982 |
| 2024-07-15 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-14 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-13 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-12 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-11 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-10 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-09 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-08 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-07 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-06 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-05 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-07-04 |
6.6893 |
2.3874 NLG |
6.6893 |
5.5981 |
7.7804 |
5.5981 |
| 2024-07-03 |
6.6893 |
2.3171 NLG |
6.6893 |
5.5981 |
7.7804 |
5.5981 |
| 2024-07-02 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-07-01 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-30 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-29 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-28 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-27 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-26 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-25 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-24 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-23 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-22 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-21 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-20 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-19 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |