Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
12.0000 |
0.0000 NLG |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-17 |
12.0000 |
3.0000 NLG |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-08-16 |
11.8620 |
0.0000 NLG |
11.8620 |
11.8620 |
11.8620 |
11.8620 |
| 2020-08-15 |
11.8620 |
0.0000 NLG |
11.8620 |
11.8620 |
11.8620 |
11.8620 |
| 2020-08-14 |
11.5266 |
11.3022 NLG |
11.5266 |
11.1911 |
11.8620 |
11.8620 |
| 2020-08-13 |
11.1911 |
1.7020 NLG |
11.1911 |
11.1911 |
11.1911 |
11.1911 |
| 2020-08-12 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-11 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-10 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-09 |
4.0000 |
0.1967 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-08-08 |
9.5671 |
0.0000 NLG |
9.5671 |
9.5671 |
9.5671 |
9.5671 |
| 2020-08-07 |
9.5671 |
0.0000 NLG |
9.5671 |
9.5671 |
9.5671 |
9.5671 |
| 2020-08-06 |
9.5671 |
0.0000 NLG |
9.5671 |
9.5671 |
9.5671 |
9.5671 |
| 2020-08-05 |
9.5671 |
1.4748 NLG |
9.5671 |
9.5671 |
9.5671 |
9.5671 |
| 2020-08-04 |
12.6450 |
0.0000 NLG |
12.6450 |
12.6450 |
12.6450 |
12.6450 |
| 2020-08-03 |
12.6450 |
0.0000 NLG |
12.6450 |
12.6450 |
12.6450 |
12.6450 |
| 2020-08-02 |
12.6450 |
0.0000 NLG |
12.6450 |
12.6450 |
12.6450 |
12.6450 |
| 2020-08-01 |
12.6450 |
0.0000 NLG |
12.6450 |
12.6450 |
12.6450 |
12.6450 |
| 2020-07-31 |
12.6450 |
0.0000 NLG |
12.6450 |
12.6450 |
12.6450 |
12.6450 |
| 2020-07-30 |
12.6450 |
0.0000 NLG |
12.6450 |
12.6450 |
12.6450 |
12.6450 |
| 2020-07-29 |
12.6450 |
0.0000 NLG |
12.6450 |
12.6450 |
12.6450 |
12.6450 |
| 2020-07-28 |
12.6241 |
1.2674 NLG |
12.6241 |
12.6033 |
12.6450 |
12.6450 |
| 2020-07-27 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-26 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-25 |
4.0000 |
5.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-24 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-23 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-22 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-21 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-20 |
4.0000 |
0.0500 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-19 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-18 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-17 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-16 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-15 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-14 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-13 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-12 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-11 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-10 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-09 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-08 |
4.0000 |
0.0000 NLG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-07-07 |
4.5000 |
2.1108 NLG |
4.5000 |
4.0000 |
5.0000 |
4.0000 |
| 2020-07-06 |
5.7503 |
0.0000 NLG |
5.7503 |
5.7503 |
5.7503 |
5.7503 |
| 2020-07-05 |
5.7618 |
4.5467 NLG |
5.7618 |
5.7503 |
5.7733 |
5.7503 |
| 2020-07-04 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-07-03 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-07-02 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-07-01 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-30 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |