Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-28 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-27 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-26 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-25 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-24 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-23 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-22 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-21 |
8.7834 |
0.0000 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-20 |
8.7834 |
0.9108 NLG |
8.7834 |
8.7834 |
8.7834 |
8.7834 |
| 2020-06-19 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-18 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-17 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-16 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-15 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-14 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-13 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-12 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-11 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-10 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-09 |
11.1694 |
0.0000 NLG |
11.1694 |
11.1694 |
11.1694 |
11.1694 |
| 2020-06-08 |
9.3781 |
1.2235 NLG |
9.3781 |
7.5000 |
11.2561 |
11.1694 |
| 2020-06-07 |
11.7134 |
0.0000 NLG |
11.7134 |
11.7134 |
11.7134 |
11.7134 |
| 2020-06-06 |
11.7134 |
0.0000 NLG |
11.7134 |
11.7134 |
11.7134 |
11.7134 |
| 2020-06-05 |
19.3838 |
0.5957 NLG |
19.3838 |
11.7134 |
27.0542 |
11.7134 |
| 2020-06-04 |
8.6856 |
0.0000 NLG |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
| 2020-06-03 |
8.6856 |
0.0000 NLG |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
| 2020-06-02 |
8.6856 |
0.0000 NLG |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
| 2020-06-01 |
8.6856 |
0.0000 NLG |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
| 2020-05-31 |
8.6856 |
0.0000 NLG |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
| 2020-05-30 |
8.6856 |
0.0000 NLG |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
| 2020-05-29 |
8.4034 |
6.7468 NLG |
8.4034 |
8.1211 |
8.6856 |
8.6856 |
| 2020-05-28 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-27 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-26 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-25 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-24 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-23 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-22 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-21 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-20 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-19 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-18 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-17 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-16 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-15 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-14 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-13 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-12 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |
| 2020-05-11 |
5.2714 |
0.0000 NLG |
5.2714 |
5.2714 |
5.2714 |
5.2714 |