Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-09 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-08 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-07 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-06 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-05 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-04 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-03 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-02 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-05-01 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-04-30 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-04-29 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-04-28 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-04-27 5.2714 0.0000 NLG 5.2714 5.2714 5.2714 5.2714
2020-04-26 5.2714 3.1198 NLG 5.2714 5.2714 5.2714 5.2714
2020-04-25 5.0220 0.0000 NLG 5.0220 5.0220 5.0220 5.0220
2020-04-24 5.0220 0.0000 NLG 5.0220 5.0220 5.0220 5.0220
2020-04-23 5.0220 0.0000 NLG 5.0220 5.0220 5.0220 5.0220
2020-04-22 5.0220 0.0000 NLG 5.0220 5.0220 5.0220 5.0220
2020-04-21 5.0220 0.0000 NLG 5.0220 5.0220 5.0220 5.0220
2020-04-20 5.0220 0.0000 NLG 5.0220 5.0220 5.0220 5.0220
2020-04-19 5.0220 0.3519 NLG 5.0220 5.0220 5.0220 5.0220
2020-04-18 4.9155 0.0000 NLG 4.9155 4.9155 4.9155 4.9155
2020-04-17 4.9155 0.9286 NLG 4.9155 4.9155 4.9155 4.9155
2020-04-16 4.0000 0.0000 NLG 4.0000 4.0000 4.0000 4.0000
2020-04-15 4.0000 0.0000 NLG 4.0000 4.0000 4.0000 4.0000
2020-04-14 4.8113 12.4706 NLG 4.8113 4.0000 5.6226 4.0000
2020-04-13 5.0000 0.0000 NLG 5.0000 5.0000 5.0000 5.0000
2020-04-12 5.0000 0.2000 NLG 5.0000 5.0000 5.0000 5.0000
2020-04-11 5.8179 0.0000 NLG 5.8179 5.8179 5.8179 5.8179
2020-04-10 5.8179 0.0000 NLG 5.8179 5.8179 5.8179 5.8179
2020-04-09 5.8179 1.7188 NLG 5.8179 5.8179 5.8179 5.8179
2020-04-08 5.5000 2.3831 NLG 5.5000 5.5000 5.5000 5.5000
2020-04-07 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-04-06 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-04-05 5.5000 0.9091 NLG 5.5000 5.5000 5.5000 5.5000
2020-04-04 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-04-03 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-04-02 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-04-01 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-31 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-30 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-29 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-28 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-27 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-26 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-24 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-23 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-22 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
2020-03-21 5.7835 0.0000 NLG 5.7835 5.7835 5.7835 5.7835
12...3233343536...4243