Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
5.7835 |
0.0000 NLG |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
| 2020-03-19 |
5.7835 |
0.0000 NLG |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
| 2020-03-18 |
5.7835 |
0.0000 NLG |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
| 2020-03-17 |
5.7835 |
0.0000 NLG |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
| 2020-03-16 |
5.7835 |
0.1140 NLG |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
| 2020-03-15 |
5.5000 |
0.0000 NLG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-03-14 |
5.5000 |
6.4578 NLG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-03-13 |
5.5000 |
5.7567 NLG |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-03-12 |
5.8357 |
1.1828 NLG |
5.8357 |
5.5000 |
6.1713 |
5.5000 |
| 2020-03-11 |
6.1713 |
0.0000 NLG |
6.1713 |
6.1713 |
6.1713 |
6.1713 |
| 2020-03-10 |
6.1713 |
0.0000 NLG |
6.1713 |
6.1713 |
6.1713 |
6.1713 |
| 2020-03-09 |
6.1713 |
0.0000 NLG |
6.1713 |
6.1713 |
6.1713 |
6.1713 |
| 2020-03-08 |
6.1713 |
0.0000 NLG |
6.1713 |
6.1713 |
6.1713 |
6.1713 |
| 2020-03-06 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-03-05 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-03-04 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-03-03 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-03-02 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-03-01 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-29 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-28 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-27 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-26 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-25 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-24 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-23 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-22 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-21 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-20 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-19 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-18 |
9.3342 |
0.0000 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-17 |
9.3342 |
1.0178 NLG |
9.3342 |
9.3342 |
9.3342 |
9.3342 |
| 2020-02-16 |
8.2961 |
0.0000 NLG |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2020-02-15 |
8.2961 |
0.0000 NLG |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2020-02-14 |
8.2961 |
0.0000 NLG |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2020-02-13 |
8.2961 |
0.0000 NLG |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2020-02-12 |
8.2961 |
0.0000 NLG |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2020-02-11 |
8.2961 |
0.5753 NLG |
8.2961 |
8.2961 |
8.2961 |
8.2961 |
| 2020-02-10 |
8.0483 |
0.0000 NLG |
8.0483 |
8.0483 |
8.0483 |
8.0483 |
| 2020-02-09 |
8.4140 |
1.7175 NLG |
8.4140 |
8.0483 |
8.7796 |
8.0483 |
| 2020-02-08 |
8.7796 |
0.7404 NLG |
8.7796 |
8.7796 |
8.7796 |
8.7796 |
| 2020-02-07 |
7.9147 |
1.0800 NLG |
7.9147 |
7.8453 |
7.9842 |
7.8453 |
| 2020-02-06 |
8.1754 |
0.0000 NLG |
8.1754 |
8.1754 |
8.1754 |
8.1754 |
| 2020-02-05 |
8.1754 |
0.0000 NLG |
8.1754 |
8.1754 |
8.1754 |
8.1754 |
| 2020-02-04 |
8.1754 |
0.0489 NLG |
8.1754 |
8.1754 |
8.1754 |
8.1754 |
| 2020-02-03 |
8.2966 |
0.0000 NLG |
8.2966 |
8.2966 |
8.2966 |
8.2966 |
| 2020-02-02 |
15.2720 |
0.9536 NLG |
15.2720 |
7.7774 |
22.7667 |
8.2966 |
| 2020-02-01 |
8.2106 |
0.0487 NLG |
8.2106 |
8.2106 |
8.2106 |
8.2106 |
| 2020-01-31 |
8.0522 |
0.0000 NLG |
8.0522 |
8.0522 |
8.0522 |
8.0522 |
| 2020-01-30 |
8.0522 |
0.0497 NLG |
8.0522 |
8.0522 |
8.0522 |
8.0522 |