Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
6.5000 |
0.0764 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-17 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-16 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-15 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-14 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-13 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-12 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-11 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-10 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-09 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-08 |
6.5000 |
0.0000 NLG |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-07 |
6.5334 |
0.0763 NLG |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2024-06-06 |
6.7334 |
0.5709 NLG |
6.7334 |
6.6327 |
6.8342 |
6.6327 |
| 2024-06-05 |
6.9030 |
0.4054 NLG |
6.9030 |
6.8341 |
6.9719 |
6.8341 |
| 2024-06-04 |
7.2240 |
0.2972 NLG |
7.2240 |
6.9719 |
7.4761 |
6.9719 |
| 2024-06-03 |
7.4765 |
0.2720 NLG |
7.4765 |
7.4019 |
7.5510 |
7.4019 |
| 2024-06-02 |
7.6267 |
0.0000 NLG |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-01 |
7.6267 |
0.0000 NLG |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-05-31 |
7.6267 |
0.0000 NLG |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-05-30 |
7.6649 |
0.1086 NLG |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-05-29 |
7.7032 |
0.0000 NLG |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-05-28 |
7.7418 |
0.2826 NLG |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-05-27 |
7.7804 |
0.0246 NLG |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-26 |
7.7804 |
0.1007 NLG |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-05-25 |
7.7805 |
0.2003 NLG |
7.7805 |
7.7804 |
7.7805 |
7.7804 |
| 2024-05-24 |
7.7804 |
0.2272 NLG |
7.7804 |
7.7804 |
7.7805 |
7.7804 |
| 2024-05-23 |
8.0000 |
0.0000 NLG |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-05-22 |
7.3158 |
1.0275 NLG |
7.3158 |
6.6317 |
8.0000 |
8.0000 |
| 2024-05-21 |
7.1844 |
3.7180 NLG |
7.1844 |
6.2473 |
8.1215 |
6.4371 |
| 2024-05-20 |
6.2473 |
0.0000 NLG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-19 |
6.2473 |
0.0000 NLG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-18 |
6.2473 |
0.0000 NLG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-17 |
6.2473 |
0.0000 NLG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-16 |
6.2473 |
0.0000 NLG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-15 |
6.2473 |
0.0000 NLG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-14 |
6.2473 |
0.0000 NLG |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-13 |
6.3103 |
0.0638 NLG |
6.3103 |
6.2473 |
6.3732 |
6.2473 |
| 2024-05-12 |
6.3103 |
0.0638 NLG |
6.3103 |
6.2473 |
6.3732 |
6.2473 |
| 2024-05-11 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-10 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-09 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-08 |
6.3732 |
0.0325 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-05-07 |
6.4371 |
0.0000 NLG |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-06 |
6.4371 |
0.0000 NLG |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-05 |
6.4371 |
0.0000 NLG |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-04 |
6.4371 |
0.0000 NLG |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-03 |
6.4371 |
0.0000 NLG |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-02 |
6.5349 |
0.0956 NLG |
6.5349 |
6.4371 |
6.6327 |
6.4371 |
| 2024-05-01 |
6.6327 |
0.0002 NLG |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-04-30 |
6.6327 |
0.0000 NLG |
6.6327 |
6.6327 |
6.6327 |
6.6327 |