Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
5.0000 |
0.0000 NLG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-21 |
5.0000 |
0.1868 NLG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-20 |
7.6000 |
0.0000 NLG |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-19 |
7.6000 |
0.0000 NLG |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-18 |
7.6000 |
0.0000 NLG |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-17 |
7.6000 |
0.0000 NLG |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-16 |
7.6000 |
0.0000 NLG |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-05-15 |
7.3000 |
0.0614 NLG |
7.3000 |
7.0000 |
7.6000 |
7.6000 |
| 2019-05-14 |
6.6835 |
0.4280 NLG |
6.6835 |
6.4670 |
6.9000 |
6.9000 |
| 2019-05-13 |
6.0000 |
0.0000 NLG |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-12 |
6.0000 |
0.0000 NLG |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-11 |
6.0000 |
0.0000 NLG |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-10 |
6.0000 |
0.0000 NLG |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-09 |
6.0000 |
0.0000 NLG |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-08 |
6.2000 |
9.1012 NLG |
6.2000 |
6.0000 |
6.4000 |
6.0000 |
| 2019-05-07 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-05-06 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-05-05 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-05-04 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-05-03 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-05-02 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-05-01 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-04-30 |
6.4000 |
0.0000 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-04-29 |
6.4000 |
0.1393 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-04-28 |
6.4000 |
5.5424 NLG |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2019-04-27 |
6.5500 |
0.0308 NLG |
6.5500 |
6.5000 |
6.6000 |
6.5000 |
| 2019-04-26 |
6.9000 |
1.5303 NLG |
6.9000 |
6.7000 |
7.1000 |
6.7000 |
| 2019-04-25 |
7.2000 |
0.0000 NLG |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2019-04-24 |
7.4500 |
0.3920 NLG |
7.4500 |
7.2000 |
7.7000 |
7.2000 |
| 2019-04-23 |
7.8500 |
0.0257 NLG |
7.8500 |
7.8000 |
7.9000 |
7.8000 |
| 2019-04-22 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-21 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-20 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-19 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-18 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-17 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-16 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-15 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-14 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-13 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-12 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-11 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-10 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-09 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-08 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-07 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-06 |
3.1678 |
0.0000 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-05 |
3.1678 |
0.0619 NLG |
3.1678 |
3.1678 |
3.1678 |
3.1678 |
| 2019-04-04 |
5.9934 |
0.0000 NLG |
5.9934 |
5.9934 |
5.9934 |
5.9934 |
| 2019-04-03 |
5.9934 |
0.0000 NLG |
5.9934 |
5.9934 |
5.9934 |
5.9934 |