Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-19 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-18 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-17 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-16 |
6.3732 |
0.0000 NLG |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-01-15 |
6.4052 |
0.0483 NLG |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2024-01-14 |
6.4374 |
0.0795 NLG |
6.4374 |
6.3732 |
6.5016 |
6.3732 |
| 2024-01-13 |
6.5668 |
0.0308 NLG |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-01-12 |
6.6327 |
0.0006 NLG |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-01-11 |
6.6327 |
0.0000 NLG |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-01-10 |
6.6327 |
0.0000 NLG |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-01-09 |
6.6327 |
0.0000 NLG |
6.6327 |
6.6327 |
6.6327 |
6.6327 |
| 2024-01-08 |
6.8023 |
0.9128 NLG |
6.8023 |
6.6327 |
6.9719 |
6.6327 |
| 2024-01-07 |
7.0417 |
0.0000 NLG |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-06 |
7.0417 |
0.0000 NLG |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-05 |
7.0417 |
0.0000 NLG |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-04 |
7.0417 |
0.0000 NLG |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-01-03 |
6.9431 |
0.2981 NLG |
6.9431 |
6.6317 |
7.2546 |
7.0417 |
| 2024-01-02 |
6.6317 |
0.0000 NLG |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-01-01 |
6.6317 |
0.0000 NLG |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-12-31 |
6.6317 |
0.0000 NLG |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-12-30 |
6.6317 |
0.0000 NLG |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-12-29 |
6.6317 |
0.0000 NLG |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-12-28 |
6.6317 |
0.0000 NLG |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-12-27 |
6.5258 |
0.3650 NLG |
6.5258 |
6.4200 |
6.6317 |
6.6317 |
| 2023-12-26 |
6.4200 |
0.0000 NLG |
6.4200 |
6.4200 |
6.4200 |
6.4200 |
| 2023-12-25 |
6.2411 |
11.0672 NLG |
6.2411 |
6.0623 |
6.4200 |
6.4200 |
| 2023-12-24 |
6.0926 |
0.3601 NLG |
6.0926 |
6.0623 |
6.1230 |
6.1230 |
| 2023-12-23 |
5.9729 |
0.7972 NLG |
5.9729 |
5.8835 |
6.0623 |
5.8844 |
| 2023-12-22 |
5.8835 |
0.0000 NLG |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2023-12-21 |
5.8254 |
0.5722 NLG |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2023-12-20 |
5.6542 |
0.0000 NLG |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2023-12-19 |
5.7401 |
1.0148 NLG |
5.7401 |
5.6542 |
5.8260 |
5.6542 |
| 2023-12-18 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-17 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-16 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-15 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-14 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-13 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-12 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-11 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-12-10 |
5.9136 |
0.1079 NLG |
5.9136 |
5.8251 |
6.0021 |
6.0021 |
| 2023-12-09 |
5.8847 |
2.1121 NLG |
5.8847 |
5.7673 |
6.0021 |
6.0021 |
| 2023-12-08 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-12-07 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-12-06 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-12-05 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-12-04 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-12-03 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-12-02 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |