Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-30 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-29 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-28 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-27 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-26 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-25 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-24 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-11-23 |
5.9540 |
2.6192 NLG |
5.9540 |
5.5981 |
6.3100 |
5.5981 |
| 2023-11-22 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-11-21 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-11-20 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-11-19 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-11-18 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-11-17 |
6.3103 |
0.1012 NLG |
6.3103 |
6.1844 |
6.4362 |
6.4362 |
| 2023-11-16 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-15 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-14 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-13 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-12 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-11 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-10 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-09 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-08 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-07 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-06 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-05 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-04 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-03 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-02 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-11-01 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-31 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-30 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-29 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-28 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-27 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-26 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-25 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-24 |
5.2208 |
3.6540 NLG |
5.2208 |
4.3186 |
6.1230 |
6.1230 |
| 2023-10-23 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-22 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-21 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-20 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-19 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-18 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-17 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-16 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-15 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-14 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-10-13 |
4.3186 |
0.0000 NLG |
4.3186 |
4.3186 |
4.3186 |
4.3186 |