Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-12 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-11 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-10 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-09 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-08 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-07 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-06 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-05 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-04 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-03 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-02 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-10-01 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-30 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-29 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-28 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-27 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-26 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-25 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-24 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-23 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-22 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-21 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-20 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-19 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-18 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-17 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-16 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-15 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-14 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-13 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-12 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-11 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-10 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-09 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-08 4.3186 0.0000 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-07 4.3186 0.0232 NLG 4.3186 4.3186 4.3186 4.3186
2023-09-06 4.2130 0.1460 NLG 4.2130 4.1503 4.2757 4.2757
2023-09-05 4.1918 0.0975 NLG 4.1918 4.1503 4.2333 4.1503
2023-09-04 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-09-03 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-09-02 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-09-01 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-08-31 4.1503 0.0000 NLG 4.1503 4.1503 4.1503 4.1503
2023-08-30 4.5338 1.1490 NLG 4.5338 4.1503 4.9173 4.1503
2023-08-29 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-28 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-27 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-26 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-25 4.9173 0.0000 NLG 4.9173 4.9173 4.9173 4.9173
2023-08-24 4.9173 0.7201 NLG 4.9173 4.9173 4.9173 4.9173
12...7891011...4243