Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-10-25 |
0.0148 WAVES |
1.0549 NLG |
0.0148 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2022-10-24 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-23 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-22 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-21 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-20 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-19 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-18 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-17 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-16 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-15 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-14 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-13 |
0.0147 WAVES |
3.3694 NLG |
0.0147 WAVES |
0.0131 WAVES |
0.0163 WAVES |
0.0131 WAVES |
| 2022-10-12 |
0.0146 WAVES |
0.0000 NLG |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-10-11 |
0.0146 WAVES |
0.0000 NLG |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-10-10 |
0.0146 WAVES |
0.0000 NLG |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-10-09 |
0.0143 WAVES |
1.6423 NLG |
0.0143 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-10-08 |
0.0120 WAVES |
0.3025 NLG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-10-07 |
0.0122 WAVES |
0.2793 NLG |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2022-10-06 |
0.0122 WAVES |
0.0000 NLG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-10-05 |
0.0122 WAVES |
0.0000 NLG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-10-04 |
0.0122 WAVES |
0.0000 NLG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-10-03 |
0.0124 WAVES |
0.6473 NLG |
0.0124 WAVES |
0.0122 WAVES |
0.0126 WAVES |
0.0122 WAVES |
| 2022-10-02 |
0.0139 WAVES |
0.0000 NLG |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-10-01 |
0.0139 WAVES |
0.0000 NLG |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-09-30 |
0.0136 WAVES |
0.9999 NLG |
0.0136 WAVES |
0.0134 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-09-29 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-09-28 |
0.0132 WAVES |
5.4772 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-09-27 |
0.0131 WAVES |
0.0000 NLG |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-09-26 |
0.0129 WAVES |
0.9999 NLG |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-09-25 |
0.0125 WAVES |
0.0000 NLG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-24 |
0.0125 WAVES |
0.0000 NLG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-23 |
0.0125 WAVES |
0.0000 NLG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-22 |
0.0125 WAVES |
0.0000 NLG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-21 |
0.0125 WAVES |
0.0000 NLG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-20 |
0.0125 WAVES |
0.0000 NLG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-19 |
0.0122 WAVES |
16.4049 NLG |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-09-18 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-17 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-16 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-15 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-14 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-13 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-12 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-11 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-10 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-09 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-08 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-09-07 |
0.0119 WAVES |
0.0000 NLG |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |