Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0128 WAVES |
0.0000 NLG |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-17 |
0.0128 WAVES |
0.0000 NLG |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-16 |
0.0128 WAVES |
0.0000 NLG |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-15 |
0.0128 WAVES |
0.0000 NLG |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-14 |
0.0128 WAVES |
0.0000 NLG |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-13 |
0.0128 WAVES |
0.0000 NLG |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-12 |
0.0128 WAVES |
0.0000 NLG |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-11 |
0.0126 WAVES |
0.9999 NLG |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-10 |
0.0126 WAVES |
0.9999 NLG |
0.0126 WAVES |
0.0123 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-07-09 |
0.0117 WAVES |
0.0000 NLG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-07-08 |
0.0117 WAVES |
0.0000 NLG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-07-07 |
0.0117 WAVES |
0.0000 NLG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-07-06 |
0.0117 WAVES |
0.0000 NLG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-07-05 |
0.0120 WAVES |
15.7180 NLG |
0.0120 WAVES |
0.0117 WAVES |
0.0123 WAVES |
0.0117 WAVES |
| 2022-07-04 |
0.0130 WAVES |
0.0000 NLG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-07-03 |
0.0130 WAVES |
0.0000 NLG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-07-02 |
0.0130 WAVES |
0.0000 NLG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-07-01 |
0.0130 WAVES |
0.0000 NLG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-06-30 |
0.0124 WAVES |
1.9988 NLG |
0.0124 WAVES |
0.0119 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-06-29 |
0.0124 WAVES |
1.9988 NLG |
0.0124 WAVES |
0.0119 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-06-28 |
0.0115 WAVES |
0.9999 NLG |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-06-27 |
0.0107 WAVES |
0.0000 NLG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-26 |
0.0107 WAVES |
0.0000 NLG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-25 |
0.0107 WAVES |
0.0000 NLG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-24 |
0.0107 WAVES |
0.0000 NLG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-23 |
0.0107 WAVES |
0.0000 NLG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-22 |
0.0107 WAVES |
0.0000 NLG |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-06-21 |
0.0108 WAVES |
0.4000 NLG |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-06-20 |
0.0114 WAVES |
0.0000 NLG |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-19 |
0.0114 WAVES |
0.0000 NLG |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-18 |
0.0109 WAVES |
2.1689 NLG |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-17 |
0.0109 WAVES |
2.1689 NLG |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-16 |
0.0108 WAVES |
14.4140 NLG |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-06-15 |
0.0121 WAVES |
107.5270 NLG |
0.0121 WAVES |
0.0100 WAVES |
0.0142 WAVES |
0.0108 WAVES |
| 2022-06-14 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-13 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-12 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-11 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-10 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-09 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-08 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-07 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-06 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-05 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-04 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-03 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-02 |
0.0132 WAVES |
0.0000 NLG |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-06-01 |
0.0137 WAVES |
21.1565 NLG |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0132 WAVES |
| 2022-05-31 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-05-30 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |