Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0035 WAVES |
0.0000 NLG |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-08 |
0.0034 WAVES |
0.7761 NLG |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-04-07 |
0.0033 WAVES |
0.0000 NLG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-06 |
0.0032 WAVES |
1.0925 NLG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-04-05 |
0.0029 WAVES |
10.2566 NLG |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-04-04 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-03 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-02 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-01 |
0.0027 WAVES |
0.0000 NLG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-03-31 |
0.0028 WAVES |
7.1162 NLG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2022-03-30 |
0.0030 WAVES |
3.4923 NLG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2022-03-29 |
0.0035 WAVES |
11.7658 NLG |
0.0035 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0032 WAVES |
| 2022-03-28 |
0.0041 WAVES |
0.0665 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-27 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-26 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-25 |
0.0043 WAVES |
2.4817 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-24 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-23 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-22 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-21 |
0.0041 WAVES |
0.2000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-20 |
0.0041 WAVES |
0.0000 NLG |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-19 |
0.0042 WAVES |
1.0476 NLG |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-03-18 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-17 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-16 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-15 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-14 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-13 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-12 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-11 |
0.0043 WAVES |
0.0000 NLG |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-10 |
0.0045 WAVES |
8.6949 NLG |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2022-03-09 |
0.0050 WAVES |
2.1799 NLG |
0.0050 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2022-03-08 |
0.0055 WAVES |
12.9574 NLG |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2022-03-07 |
0.0064 WAVES |
3.1787 NLG |
0.0064 WAVES |
0.0059 WAVES |
0.0069 WAVES |
0.0059 WAVES |
| 2022-03-06 |
0.0069 WAVES |
0.0000 NLG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-05 |
0.0069 WAVES |
0.0000 NLG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-04 |
0.0072 WAVES |
2.0061 NLG |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0069 WAVES |
| 2022-03-03 |
0.0079 WAVES |
1.3908 NLG |
0.0079 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2022-03-02 |
0.0084 WAVES |
6.4681 NLG |
0.0084 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0081 WAVES |
| 2022-03-01 |
0.0108 WAVES |
8.0254 NLG |
0.0108 WAVES |
0.0086 WAVES |
0.0130 WAVES |
0.0086 WAVES |
| 2022-02-28 |
0.0137 WAVES |
1.9937 NLG |
0.0137 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2022-02-27 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-26 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-25 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-24 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-23 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-22 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-21 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-20 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-02-19 |
0.0145 WAVES |
0.0000 NLG |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |