Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0072 WAVES |
5.7559 NLG |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-09-20 |
0.0064 WAVES |
18.2765 NLG |
0.0064 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-19 |
0.0059 WAVES |
3.5465 NLG |
0.0059 WAVES |
0.0058 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-09-18 |
0.0058 WAVES |
0.0000 NLG |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-09-17 |
0.0057 WAVES |
15.0880 NLG |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-09-16 |
0.0055 WAVES |
1.1998 NLG |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2021-09-15 |
0.0058 WAVES |
4.2261 NLG |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-09-14 |
0.0058 WAVES |
11.3057 NLG |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-09-13 |
0.0052 WAVES |
5.2412 NLG |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-12 |
0.0052 WAVES |
0.0000 NLG |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2021-09-11 |
0.0054 WAVES |
0.9999 NLG |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2021-09-10 |
0.0056 WAVES |
1.1998 NLG |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2021-09-09 |
0.0056 WAVES |
2.9955 NLG |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2021-09-08 |
0.0063 WAVES |
2.5781 NLG |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0060 WAVES |
| 2021-09-07 |
0.0063 WAVES |
18.2289 NLG |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-06 |
0.0059 WAVES |
16.5079 NLG |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-09-05 |
0.0056 WAVES |
0.0000 NLG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-09-04 |
0.0056 WAVES |
0.0000 NLG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-09-03 |
0.0057 WAVES |
0.8000 NLG |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-09-02 |
0.0058 WAVES |
0.0000 NLG |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2021-09-01 |
0.0059 WAVES |
0.8000 NLG |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2021-08-31 |
0.0061 WAVES |
0.6000 NLG |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2021-08-30 |
0.0063 WAVES |
1.1959 NLG |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |
| 2021-08-29 |
0.0065 WAVES |
0.0000 NLG |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-28 |
0.0065 WAVES |
0.0000 NLG |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-27 |
0.0065 WAVES |
0.0000 NLG |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-26 |
0.0065 WAVES |
0.0000 NLG |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-25 |
0.0065 WAVES |
0.0000 NLG |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-24 |
0.0065 WAVES |
0.0000 NLG |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-23 |
0.0065 WAVES |
0.0000 NLG |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-08-22 |
0.0066 WAVES |
0.8020 NLG |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2021-08-21 |
0.0069 WAVES |
1.1998 NLG |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2021-08-20 |
0.0073 WAVES |
7.7880 NLG |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2021-08-19 |
0.0076 WAVES |
43.1659 NLG |
0.0076 WAVES |
0.0072 WAVES |
0.0080 WAVES |
0.0074 WAVES |
| 2021-08-18 |
0.0070 WAVES |
0.0000 NLG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-17 |
0.0070 WAVES |
0.0000 NLG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-16 |
0.0070 WAVES |
0.0000 NLG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-15 |
0.0070 WAVES |
0.0000 NLG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-14 |
0.0070 WAVES |
5.7185 NLG |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-08-13 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-12 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-11 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-10 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-09 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-08 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-07 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-06 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-05 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-04 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-03 |
0.0150 WAVES |
0.0000 NLG |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |