Identifier on Yobit: nlg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0300 WAVES |
0.0477 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-26 |
0.0300 WAVES |
0.0308 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-25 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-24 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-23 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-22 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-21 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-20 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-19 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-18 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-17 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-16 |
0.0300 WAVES |
0.0624 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-15 |
0.0300 WAVES |
0.0000 NLG |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-14 |
0.0294 WAVES |
14.8474 NLG |
0.0294 WAVES |
0.0288 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-13 |
0.0288 WAVES |
0.0556 NLG |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-04-12 |
0.0251 WAVES |
0.0000 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-11 |
0.0251 WAVES |
0.0000 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-10 |
0.0251 WAVES |
0.0000 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-09 |
0.0251 WAVES |
0.0265 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-08 |
0.0251 WAVES |
0.0000 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-07 |
0.0251 WAVES |
0.0000 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-06 |
0.0251 WAVES |
0.0000 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-05 |
0.0251 WAVES |
0.0000 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-04 |
0.0251 WAVES |
0.1112 NLG |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-03 |
0.0235 WAVES |
12.7782 NLG |
0.0235 WAVES |
0.0220 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-02 |
0.0215 WAVES |
0.1612 NLG |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-04-01 |
0.0210 WAVES |
0.0000 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-31 |
0.0210 WAVES |
0.0000 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-30 |
0.0210 WAVES |
0.0000 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-29 |
0.0210 WAVES |
0.0000 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-28 |
0.0210 WAVES |
0.0762 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-27 |
0.0210 WAVES |
0.0000 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-26 |
0.0210 WAVES |
0.0554 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-25 |
0.0210 WAVES |
0.0562 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-24 |
0.0210 WAVES |
0.0287 NLG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-23 |
0.0230 WAVES |
0.0000 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-22 |
0.0230 WAVES |
0.0000 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-21 |
0.0230 WAVES |
0.0000 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-20 |
0.0230 WAVES |
0.0619 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-19 |
0.0230 WAVES |
1.2146 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-18 |
0.0230 WAVES |
0.1001 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-17 |
0.0230 WAVES |
0.1196 NLG |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-16 |
0.0207 WAVES |
3.0562 NLG |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-03-15 |
0.0187 WAVES |
0.0000 NLG |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2024-03-14 |
0.0201 WAVES |
1.1464 NLG |
0.0201 WAVES |
0.0187 WAVES |
0.0215 WAVES |
0.0187 WAVES |
| 2024-03-13 |
0.0215 WAVES |
13.6352 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-12 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-11 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-10 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-03-09 |
0.0215 WAVES |
0.0000 NLG |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |