Identifier on Yobit: nmc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
133.4598 DOGE |
0.0000 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-28 |
133.4598 DOGE |
0.0000 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-26 |
133.4598 DOGE |
0.3966 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-25 |
133.4598 DOGE |
0.4150 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-24 |
150.1365 DOGE |
0.0000 NMC |
150.1365 DOGE |
150.1365 DOGE |
150.1365 DOGE |
150.1365 DOGE |
| 2019-10-23 |
141.7982 DOGE |
2.6167 NMC |
141.7982 DOGE |
133.4598 DOGE |
150.1365 DOGE |
150.1365 DOGE |
| 2019-10-22 |
133.4598 DOGE |
1.0000 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-21 |
133.4598 DOGE |
0.0852 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-20 |
133.7963 DOGE |
0.0000 NMC |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
| 2019-10-19 |
133.7963 DOGE |
0.0000 NMC |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
| 2019-10-18 |
133.7963 DOGE |
1.8743 NMC |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
| 2019-10-17 |
133.7963 DOGE |
0.0822 NMC |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
133.7963 DOGE |
| 2019-10-16 |
156.2318 DOGE |
30.8073 NMC |
156.2318 DOGE |
136.4900 DOGE |
175.9736 DOGE |
136.4900 DOGE |
| 2019-10-15 |
147.2093 DOGE |
0.0000 NMC |
147.2093 DOGE |
147.2093 DOGE |
147.2093 DOGE |
147.2093 DOGE |
| 2019-10-14 |
147.2093 DOGE |
0.0815 NMC |
147.2093 DOGE |
147.2093 DOGE |
147.2093 DOGE |
147.2093 DOGE |
| 2019-10-13 |
141.5836 DOGE |
3.9260 NMC |
141.5836 DOGE |
133.4598 DOGE |
149.7074 DOGE |
133.4598 DOGE |
| 2019-10-12 |
133.4598 DOGE |
0.0000 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-11 |
133.4598 DOGE |
0.1682 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-10 |
133.4598 DOGE |
0.3021 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-09 |
145.5349 DOGE |
0.0000 NMC |
145.5349 DOGE |
145.5349 DOGE |
145.5349 DOGE |
145.5349 DOGE |
| 2019-10-08 |
145.5349 DOGE |
0.0000 NMC |
145.5349 DOGE |
145.5349 DOGE |
145.5349 DOGE |
145.5349 DOGE |
| 2019-10-07 |
145.5349 DOGE |
0.1715 NMC |
145.5349 DOGE |
145.5349 DOGE |
145.5349 DOGE |
145.5349 DOGE |
| 2019-10-06 |
133.4598 DOGE |
1.3900 NMC |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
133.4598 DOGE |
| 2019-10-05 |
128.5661 DOGE |
0.0000 NMC |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
| 2019-10-04 |
128.5661 DOGE |
0.0000 NMC |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
| 2019-10-03 |
128.5661 DOGE |
0.0000 NMC |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
| 2019-10-02 |
128.5661 DOGE |
0.0000 NMC |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
| 2019-10-01 |
128.5661 DOGE |
0.0000 NMC |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
128.5661 DOGE |
| 2019-09-30 |
133.1831 DOGE |
3.0722 NMC |
133.1831 DOGE |
128.5661 DOGE |
137.8000 DOGE |
128.5661 DOGE |
| 2019-09-29 |
175.9736 DOGE |
0.0000 NMC |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
| 2019-09-28 |
175.9736 DOGE |
0.0000 NMC |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
| 2019-09-27 |
175.9736 DOGE |
0.0000 NMC |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
| 2019-09-26 |
175.9736 DOGE |
11.5000 NMC |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
175.9736 DOGE |
| 2019-09-25 |
174.2985 DOGE |
3.1754 NMC |
174.2985 DOGE |
170.0000 DOGE |
178.5970 DOGE |
178.5970 DOGE |
| 2019-09-24 |
172.0000 DOGE |
1.8955 NMC |
172.0000 DOGE |
170.0000 DOGE |
174.0000 DOGE |
174.0000 DOGE |
| 2019-09-23 |
170.0000 DOGE |
0.0622 NMC |
170.0000 DOGE |
170.0000 DOGE |
170.0000 DOGE |
170.0000 DOGE |
| 2019-09-22 |
167.8377 DOGE |
2.8687 NMC |
167.8377 DOGE |
165.6754 DOGE |
170.0000 DOGE |
170.0000 DOGE |
| 2019-09-21 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-20 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-19 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-18 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-17 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-16 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-15 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-14 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-13 |
181.9960 DOGE |
0.0000 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-12 |
181.9960 DOGE |
23.3173 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-11 |
181.9960 DOGE |
3.2763 NMC |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
181.9960 DOGE |
| 2019-09-10 |
214.9928 DOGE |
1.0000 NMC |
214.9928 DOGE |
214.9928 DOGE |
214.9928 DOGE |
214.9928 DOGE |
| 2019-09-09 |
217.0644 DOGE |
0.0000 NMC |
217.0644 DOGE |
217.0644 DOGE |
217.0644 DOGE |
217.0644 DOGE |