Crypto exchange Yobit

Market Namecoin (NMC) / Ethereum (ETH)

Identifier on Yobit: nmc_eth
12...2627282930...4142
Date Price Volume Open Low High Close
2021-01-08 0.0005 ETH 20.3258 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-07 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-06 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-05 0.0005 ETH 3.4885 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-04 0.0005 ETH 0.6664 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-03 0.0005 ETH 22.4604 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-02 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-01 0.0005 ETH 0.8377 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-31 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-30 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-29 0.0005 ETH 3.6884 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-28 0.0005 ETH 1.7212 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-27 0.0007 ETH 50.1855 NMC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-26 0.0005 ETH 259.8746 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-25 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-24 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-23 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-22 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-21 0.0005 ETH 31.2839 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-20 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-19 0.0005 ETH 3.0919 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-18 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-17 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-16 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-15 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-14 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-13 0.0005 ETH 2.6162 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-12 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-11 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-10 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-09 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-08 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-07 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-06 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-05 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-04 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-03 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-02 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-01 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-30 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-29 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-28 0.0006 ETH 28.3589 NMC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-27 0.0006 ETH 1.8219 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-26 0.0006 ETH 11.8618 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-25 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-24 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-23 0.0006 ETH 0.0000 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-22 0.0006 ETH 13.7302 NMC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-21 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-20 0.0005 ETH 0.0000 NMC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
12...2627282930...4142