Crypto exchange Yobit

Market Namecoin (NMC) / Ethereum (ETH)

Identifier on Yobit: nmc_eth
12...2930313233...4142
Date Price Volume Open Low High Close
2020-08-11 0.0010 ETH 8.0074 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-10 0.0010 ETH 6.5833 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-09 0.0010 ETH 3.0400 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-08 0.0010 ETH 0.0000 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-07 0.0010 ETH 0.0000 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-06 0.0010 ETH 0.0000 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-05 0.0010 ETH 0.0000 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-04 0.0010 ETH 0.6449 NMC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-03 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-02 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-01 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-31 0.0012 ETH 0.5516 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-30 0.0007 ETH 0.2000 NMC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-29 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-28 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-27 0.0012 ETH 4.9159 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-26 0.0007 ETH 0.0000 NMC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-25 0.0007 ETH 0.0000 NMC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-24 0.0007 ETH 0.0000 NMC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-23 0.0009 ETH 26.6307 NMC 0.0009 ETH 0.0007 ETH 0.0012 ETH 0.0007 ETH
2020-07-22 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-21 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-20 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-19 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-18 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-17 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-16 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-15 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-14 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-13 0.0012 ETH 0.0000 NMC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-07-12 0.0014 ETH 56.4053 NMC 0.0014 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2020-07-11 0.0015 ETH 0.0000 NMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-10 0.0015 ETH 0.0000 NMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-09 0.0015 ETH 0.0000 NMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-08 0.0015 ETH 0.0000 NMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-07 0.0015 ETH 0.0000 NMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-06 0.0015 ETH 0.0000 NMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-05 0.0015 ETH 35.3139 NMC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-04 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-07-03 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-07-02 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-07-01 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-30 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-29 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-28 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-27 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-26 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-25 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-24 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-06-23 0.0013 ETH 0.0000 NMC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...2930313233...4142