Crypto exchange Yobit

Market Namecoin (NMC) / Ethereum (ETH)

Identifier on Yobit: nmc_eth
12...3334353637...4142
Date Price Volume Open Low High Close
2020-01-21 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-20 0.0027 ETH 4.3241 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-19 0.0022 ETH 9.6064 NMC 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-01-18 0.0025 ETH 0.0000 NMC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-01-17 0.0031 ETH 3.7595 NMC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-01-16 0.0031 ETH 6.0267 NMC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-01-15 0.0031 ETH 2.2984 NMC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-01-14 0.0031 ETH 3.6844 NMC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-01-13 0.0036 ETH 1.3486 NMC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-01-12 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-11 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-10 0.0027 ETH 0.0536 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-09 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-08 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-07 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-06 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-05 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-04 0.0027 ETH 0.0000 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-03 0.0027 ETH 0.0375 NMC 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-01-02 0.0029 ETH 0.0000 NMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-01 0.0029 ETH 0.0000 NMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-31 0.0029 ETH 0.0000 NMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-30 0.0029 ETH 0.0000 NMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-29 0.0029 ETH 0.0000 NMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-28 0.0029 ETH 0.0000 NMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-27 0.0029 ETH 0.0479 NMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-26 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-25 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-24 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-23 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-22 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-21 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-20 0.0037 ETH 0.0000 NMC 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-12-19 0.0035 ETH 3.5070 NMC 0.0035 ETH 0.0033 ETH 0.0037 ETH 0.0037 ETH
2019-12-18 0.0026 ETH 0.6377 NMC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2019-12-17 0.0023 ETH 3.8620 NMC 0.0023 ETH 0.0020 ETH 0.0026 ETH 0.0020 ETH
2019-12-16 0.0025 ETH 0.4269 NMC 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2019-12-15 0.0022 ETH 0.9965 NMC 0.0022 ETH 0.0018 ETH 0.0026 ETH 0.0025 ETH
2019-12-14 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-13 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-12 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-11 0.0019 ETH 0.4388 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-10 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-09 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-08 0.0027 ETH 6.2176 NMC 0.0027 ETH 0.0023 ETH 0.0031 ETH 0.0023 ETH
2019-12-07 0.0018 ETH 0.0000 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-06 0.0018 ETH 0.0000 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-05 0.0018 ETH 0.2712 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-04 0.0021 ETH 2.2512 NMC 0.0021 ETH 0.0018 ETH 0.0023 ETH 0.0018 ETH
2019-12-03 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
12...3334353637...4142