Crypto exchange Yobit

Market Namecoin (NMC) / Ethereum (ETH)

Identifier on Yobit: nmc_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-15 0.0022 ETH 0.9965 NMC 0.0022 ETH 0.0018 ETH 0.0026 ETH 0.0025 ETH
2019-12-14 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-13 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-12 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-11 0.0019 ETH 0.4388 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-10 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-09 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-12-08 0.0027 ETH 6.2176 NMC 0.0027 ETH 0.0023 ETH 0.0031 ETH 0.0023 ETH
2019-12-07 0.0018 ETH 0.0000 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-06 0.0018 ETH 0.0000 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-05 0.0018 ETH 0.2712 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-12-04 0.0021 ETH 2.2512 NMC 0.0021 ETH 0.0018 ETH 0.0023 ETH 0.0018 ETH
2019-12-03 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-02 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-12-01 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-30 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-29 0.0019 ETH 0.4202 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-28 0.0025 ETH 0.0000 NMC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-27 0.0025 ETH 0.0000 NMC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-26 0.0025 ETH 0.0000 NMC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-25 0.0025 ETH 0.0000 NMC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-24 0.0025 ETH 0.0000 NMC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-23 0.0025 ETH 0.0000 NMC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-11-22 0.0024 ETH 1.4003 NMC 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2019-11-21 0.0023 ETH 0.0000 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-20 0.0023 ETH 2.2499 NMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-11-19 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-18 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-17 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-16 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-15 0.0024 ETH 5.3566 NMC 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2019-11-14 0.0019 ETH 0.0579 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-13 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-12 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-11 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-10 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-09 0.0019 ETH 0.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-08 0.0019 ETH 1.0000 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-07 0.0019 ETH 0.2266 NMC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-06 0.0020 ETH 0.0000 NMC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-05 0.0020 ETH 0.0000 NMC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-11-04 0.0024 ETH 25.3306 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-03 0.0018 ETH 0.0551 NMC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-11-02 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-11-01 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-31 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-30 0.0024 ETH 0.0000 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-29 0.0024 ETH 0.5565 NMC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-10-28 0.0020 ETH 0.0000 NMC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-10-27 0.0020 ETH 0.0000 NMC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...3536373839...4243