Identifier on Yobit: nmc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0015 ETH |
34.9505 NMC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-05-15 |
0.0016 ETH |
19.4229 NMC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0019 ETH |
47.3191 NMC |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0017 ETH |
0.1229 NMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0015 ETH |
0.0000 NMC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-11 |
0.0026 ETH |
72.1464 NMC |
0.0026 ETH |
0.0015 ETH |
0.0036 ETH |
0.0015 ETH |
| 2019-05-10 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-09 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-08 |
0.0038 ETH |
0.2649 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-07 |
0.0038 ETH |
0.4740 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-06 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-05 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-04 |
0.0038 ETH |
5.2060 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-03 |
0.0051 ETH |
0.6130 NMC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-05-02 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-01 |
0.0038 ETH |
0.0332 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-30 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-29 |
0.0044 ETH |
19.5736 NMC |
0.0044 ETH |
0.0037 ETH |
0.0052 ETH |
0.0037 ETH |
| 2019-04-28 |
0.0052 ETH |
0.3643 NMC |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-04-27 |
0.0050 ETH |
0.5930 NMC |
0.0050 ETH |
0.0046 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-04-26 |
0.0053 ETH |
0.4864 NMC |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-25 |
0.0050 ETH |
32.6581 NMC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-24 |
0.0033 ETH |
0.6683 NMC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-23 |
0.0049 ETH |
0.0000 NMC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-22 |
0.0049 ETH |
0.0000 NMC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-21 |
0.0044 ETH |
21.3715 NMC |
0.0044 ETH |
0.0037 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-04-20 |
0.0044 ETH |
4.8830 NMC |
0.0044 ETH |
0.0037 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-04-19 |
0.0051 ETH |
0.0198 NMC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-18 |
0.0051 ETH |
0.3677 NMC |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-04-17 |
0.0052 ETH |
0.0000 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-16 |
0.0052 ETH |
0.0000 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-15 |
0.0052 ETH |
0.0000 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-14 |
0.0052 ETH |
0.7657 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-13 |
0.0046 ETH |
47.2543 NMC |
0.0046 ETH |
0.0040 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-04-12 |
0.0040 ETH |
0.4494 NMC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-11 |
0.0047 ETH |
0.0000 NMC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-04-10 |
0.0048 ETH |
0.9220 NMC |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-04-09 |
0.0049 ETH |
0.0622 NMC |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-04-08 |
0.0048 ETH |
0.6219 NMC |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-07 |
0.0047 ETH |
0.0661 NMC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-04-06 |
0.0039 ETH |
79.8283 NMC |
0.0039 ETH |
0.0031 ETH |
0.0046 ETH |
0.0031 ETH |
| 2019-04-05 |
0.0031 ETH |
0.0371 NMC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-04 |
0.0035 ETH |
31.4235 NMC |
0.0035 ETH |
0.0030 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-04-03 |
0.0034 ETH |
36.4583 NMC |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2019-04-02 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-01 |
0.0037 ETH |
0.6024 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-31 |
0.0031 ETH |
1.1232 NMC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-30 |
0.0037 ETH |
2.0521 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-29 |
0.0035 ETH |
73.2956 NMC |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-28 |
0.0037 ETH |
0.2072 NMC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |