Identifier on Yobit: nmc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0012 ETH |
0.0000 NMC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-28 |
0.0013 ETH |
20.9138 NMC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-27 |
0.0018 ETH |
0.0000 NMC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-26 |
0.0018 ETH |
0.0000 NMC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-25 |
0.0017 ETH |
0.1684 NMC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-24 |
0.0017 ETH |
0.0000 NMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-23 |
0.0017 ETH |
0.0000 NMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-22 |
0.0017 ETH |
0.0000 NMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-21 |
0.0017 ETH |
9.3886 NMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-20 |
0.0016 ETH |
0.5412 NMC |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-19 |
0.0012 ETH |
1.1898 NMC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-18 |
0.0013 ETH |
1.9421 NMC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-17 |
0.0014 ETH |
6.3243 NMC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-16 |
0.0015 ETH |
34.9505 NMC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-05-15 |
0.0016 ETH |
19.4229 NMC |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0019 ETH |
47.3191 NMC |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0017 ETH |
0.1229 NMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0015 ETH |
0.0000 NMC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-11 |
0.0026 ETH |
72.1464 NMC |
0.0026 ETH |
0.0015 ETH |
0.0036 ETH |
0.0015 ETH |
| 2019-05-10 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-09 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-08 |
0.0038 ETH |
0.2649 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-07 |
0.0038 ETH |
0.4740 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-06 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-05 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-04 |
0.0038 ETH |
5.2060 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-03 |
0.0051 ETH |
0.6130 NMC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-05-02 |
0.0038 ETH |
0.0000 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-01 |
0.0038 ETH |
0.0332 NMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-30 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-29 |
0.0044 ETH |
19.5736 NMC |
0.0044 ETH |
0.0037 ETH |
0.0052 ETH |
0.0037 ETH |
| 2019-04-28 |
0.0052 ETH |
0.3643 NMC |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-04-27 |
0.0050 ETH |
0.5930 NMC |
0.0050 ETH |
0.0046 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-04-26 |
0.0053 ETH |
0.4864 NMC |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-04-25 |
0.0050 ETH |
32.6581 NMC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-24 |
0.0033 ETH |
0.6683 NMC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-04-23 |
0.0049 ETH |
0.0000 NMC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-22 |
0.0049 ETH |
0.0000 NMC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-21 |
0.0044 ETH |
21.3715 NMC |
0.0044 ETH |
0.0037 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-04-20 |
0.0044 ETH |
4.8830 NMC |
0.0044 ETH |
0.0037 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-04-19 |
0.0051 ETH |
0.0198 NMC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-04-18 |
0.0051 ETH |
0.3677 NMC |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-04-17 |
0.0052 ETH |
0.0000 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-16 |
0.0052 ETH |
0.0000 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-15 |
0.0052 ETH |
0.0000 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-14 |
0.0052 ETH |
0.7657 NMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-04-13 |
0.0046 ETH |
47.2543 NMC |
0.0046 ETH |
0.0040 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-04-12 |
0.0040 ETH |
0.4494 NMC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-11 |
0.0047 ETH |
0.0000 NMC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-04-10 |
0.0048 ETH |
0.9220 NMC |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |