Identifier on Yobit: nmc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0049 ETH |
0.0622 NMC |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-04-08 |
0.0048 ETH |
0.6219 NMC |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-04-07 |
0.0047 ETH |
0.0661 NMC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-04-06 |
0.0039 ETH |
79.8283 NMC |
0.0039 ETH |
0.0031 ETH |
0.0046 ETH |
0.0031 ETH |
| 2019-04-05 |
0.0031 ETH |
0.0371 NMC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-04-04 |
0.0035 ETH |
31.4235 NMC |
0.0035 ETH |
0.0030 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-04-03 |
0.0034 ETH |
36.4583 NMC |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2019-04-02 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-01 |
0.0037 ETH |
0.6024 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-31 |
0.0031 ETH |
1.1232 NMC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-30 |
0.0037 ETH |
2.0521 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-29 |
0.0035 ETH |
73.2956 NMC |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-28 |
0.0037 ETH |
0.2072 NMC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-27 |
0.0036 ETH |
0.9322 NMC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-03-26 |
0.0032 ETH |
0.0000 NMC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-25 |
0.0034 ETH |
0.4126 NMC |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-03-24 |
0.0032 ETH |
0.0937 NMC |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-23 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-22 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-21 |
0.0030 ETH |
3.9427 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-20 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-19 |
0.0037 ETH |
0.0269 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-18 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-17 |
0.0030 ETH |
1.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-16 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-15 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-14 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-13 |
0.0037 ETH |
0.0000 NMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-12 |
0.0035 ETH |
0.3605 NMC |
0.0035 ETH |
0.0030 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-03-11 |
0.0042 ETH |
0.0000 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-10 |
0.0042 ETH |
0.0000 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-09 |
0.0042 ETH |
0.5131 NMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-08 |
0.0040 ETH |
1.5202 NMC |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-07 |
0.0034 ETH |
2.0026 NMC |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-03-06 |
0.0034 ETH |
3.7204 NMC |
0.0034 ETH |
0.0030 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-03-05 |
0.0037 ETH |
1.1220 NMC |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-04 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-03 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-02 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-01 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-28 |
0.0030 ETH |
0.5277 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-27 |
0.0030 ETH |
0.2832 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-26 |
0.0030 ETH |
0.0648 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-25 |
0.0035 ETH |
1.2244 NMC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-24 |
0.0035 ETH |
0.6151 NMC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-02-23 |
0.0030 ETH |
0.0000 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-22 |
0.0030 ETH |
32.8281 NMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-21 |
0.0032 ETH |
21.0272 NMC |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-02-20 |
0.0035 ETH |
43.6341 NMC |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-02-19 |
0.0034 ETH |
15.3040 NMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |